U281215P00020000
U Dec 15 2028 20.00 Put
optionOPRA
InactiveOct 6, 2026
2.65USD-12.252%(-0.37)1Vol81OI
U281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -12.252% | 1 | 81 | 0.000% |
| 2026-09-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 1 | 80 | -12.252% |
| 2026-09-14 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | -4.478% | 8 | 78 | -17.188% |
| 2026-08-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 10 | 68 | -20.896% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.762% | 1 | 67 | -22.059% |
| 2026-08-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -8.462% | 20 | 47 | -25.770% |
| 2026-08-11 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -9.302% | 82 | 4 | -32.051% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 1 | 3 | -38.372% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 3 | 0 | -45.361% |