U281215P00018000
U Dec 15 2028 18.00 Put
optionOPRA
InactiveOct 6, 2026
2.16USD-6.087%(-0.14)1Vol125OI
U281215P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.087% | 1 | 125 | 0.000% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 124 | -6.087% |
| 2026-09-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.280% | 1 | 123 | -12.195% |
| 2026-09-14 | 2.5600 | 2.5800 | 2.5200 | 2.5700 | -5.861% | 10 | 120 | -15.953% |
| 2026-09-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.738% | 10 | 130 | -20.879% |
| 2026-08-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.455% | 1 | 129 | -20.295% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 1 | 128 | -21.455% |
| 2026-08-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 1 | 127 | -23.675% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -13.223% | 183 | 11 | -31.429% |
| 2026-08-06 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -6.923% | 4 | 15 | -40.496% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 10 | 5 | -44.615% |
| 2026-08-04 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | 0.000% | 5 | 0 | -46.000% |