U281215C00070000
U Dec 15 2028 70.00 Call
optionOPRA
EODOct 16, 2026
9.55USD+0.421%(+0.04)1Vol873OI
U281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.421% | 1 | 872 | 0.000% |
| 2026-10-15 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -22.934% | 3 | 872 | +0.421% |
| 2026-10-12 | 12.7500 | 12.7500 | 12.3400 | 12.3400 | -2.911% | 2 | 870 | -22.609% |
| 2026-10-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.680% | 3 | 873 | -24.862% |
| 2026-10-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 2 | 871 | -23.600% |
| 2026-10-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 1 | 870 | -14.732% |
| 2026-10-06 | 11.6000 | 11.6500 | 11.6000 | 11.6000 | +36.471% | 22 | 850 | -17.672% |
| 2026-09-29 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -8.602% | 6 | 847 | +12.353% |
| 2026-09-28 | 9.2500 | 9.3000 | 9.0500 | 9.3000 | -5.295% | 62 | 812 | +2.688% |
| 2026-09-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -2.772% | 3 | 809 | -2.749% |
| 2026-09-24 | 11.3500 | 11.7500 | 10.1000 | 10.1000 | -7.339% | 25 | 791 | -5.446% |
| 2026-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 100 | 696 | -12.385% |
| 2026-09-21 | 10.0700 | 10.2500 | 10.0700 | 10.2500 | +4.061% | 5 | 695 | -6.829% |
| 2026-09-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -12.832% | 3 | 695 | -3.046% |
| 2026-09-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.894% | 20 | 682 | -15.487% |
| 2026-09-14 | 11.0000 | 11.0900 | 11.0000 | 11.0900 | -8.724% | 7 | 685 | -13.886% |
| 2026-09-11 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +10.959% | 3 | 684 | -21.399% |
| 2026-09-10 | 10.5000 | 10.9500 | 10.3000 | 10.9500 | -1.794% | 501 | 944 | -12.785% |
| 2026-09-09 | 10.7000 | 11.1500 | 10.7000 | 11.1500 | +0.905% | 10 | 937 | -14.350% |
| 2026-09-08 | 10.5000 | 11.0500 | 10.5000 | 11.0500 | +5.742% | 4 | 933 | -13.575% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -3.241% | 5 | 932 | -8.612% |
| 2026-09-03 | 10.5000 | 11.4500 | 10.5000 | 10.8000 | +0.465% | 700 | 252 | -11.574% |
| 2026-09-02 | 10.7000 | 10.7500 | 10.5500 | 10.7500 | -5.286% | 44 | 231 | -11.163% |
| 2026-08-31 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.198% | 10 | 221 | -15.859% |
| 2026-08-28 | 12.1000 | 12.1000 | 12.0500 | 12.1000 | -2.024% | 218 | 7 | -21.074% |
| 2026-08-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 1 | 6 | -22.672% |
| 2026-08-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.063% | 1 | 5 | -23.600% |
| 2026-08-25 | 13.0000 | 13.4500 | 13.0000 | 13.4500 | 0.000% | 7 | 0 | -28.996% |