U281215C00065000
U Dec 15 2028 65.00 Call
optionOPRA
EODOct 15, 2026
10.95USD-20.015%(-2.74)192Vol605OI
U281215C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.15 | 11.40 | 10.95 | 10.95 | -20.015% | 192 | 473 | 0.000% |
| 2026-10-13 | 13.69 | 13.69 | 13.69 | 13.69 | +15.527% | 1 | 473 | -20.015% |
| 2026-10-01 | 11.60 | 11.85 | 11.50 | 11.85 | -5.952% | 127 | 341 | -7.595% |
| 2026-09-24 | 12.30 | 12.60 | 12.25 | 12.60 | +1.859% | 20 | 331 | -13.095% |
| 2026-09-22 | 12.37 | 12.37 | 12.37 | 12.37 | +10.446% | 3 | 331 | -11.479% |
| 2026-09-02 | 11.30 | 11.70 | 11.20 | 11.20 | -0.885% | 190 | 174 | -2.232% |
| 2026-09-01 | 11.30 | 11.30 | 11.30 | 11.30 | -7.755% | 72 | 102 | -3.097% |
| 2026-08-31 | 12.25 | 12.25 | 12.25 | 12.25 | -5.405% | 10 | 92 | -10.612% |
| 2026-08-28 | 13.05 | 13.05 | 12.95 | 12.95 | 0.000% | 96 | 0 | -15.444% |