U281215C00060000
U Dec 15 2028 60.00 Call
optionOPRA
InactiveOct 6, 2026
13.40USD-6.620%(-0.95)26Vol214OI
U281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.40 | 13.40 | 13.40 | 13.40 | -6.620% | 26 | 204 | 0.000% |
| 2026-10-05 | 14.35 | 14.35 | 14.35 | 14.35 | +36.927% | 1 | 203 | -6.620% |
| 2026-09-29 | 10.10 | 10.48 | 10.10 | 10.48 | -11.933% | 8 | 201 | +27.863% |
| 2026-09-24 | 12.30 | 12.30 | 11.90 | 11.90 | -5.179% | 4 | 200 | +12.605% |
| 2026-09-02 | 12.55 | 12.60 | 12.40 | 12.55 | -1.569% | 18 | 191 | +6.773% |
| 2026-08-31 | 13.30 | 13.30 | 12.75 | 12.75 | -9.574% | 27 | 165 | +5.098% |
| 2026-08-28 | 14.15 | 14.15 | 14.00 | 14.10 | -8.738% | 32 | 134 | -4.965% |
| 2026-08-25 | 15.45 | 15.45 | 15.45 | 15.45 | -9.384% | 1 | 133 | -13.269% |
| 2026-08-19 | 17.33 | 17.55 | 17.05 | 17.05 | -0.987% | 36 | 108 | -21.408% |
| 2026-08-18 | 17.35 | 17.80 | 17.15 | 17.22 | +3.735% | 175 | 7 | -22.184% |
| 2026-08-14 | 16.60 | 16.60 | 16.60 | 16.60 | +16.328% | 1 | 6 | -19.277% |
| 2026-08-11 | 14.27 | 14.27 | 14.27 | 14.27 | 0.000% | 6 | 0 | -6.097% |