U281215C00055000
U Dec 15 2028 55.00 Call
optionOPRA
EODOct 19, 2026
11.53USD-28.518%(-4.60)2Vol538OI
U281215C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.53 | 11.53 | 11.53 | 11.53 | -28.518% | 2 | 539 | 0.000% |
| 2026-10-12 | 16.20 | 16.25 | 16.13 | 16.13 | +1.831% | 37 | 533 | -28.518% |
| 2026-10-09 | 16.05 | 16.05 | 15.84 | 15.84 | -0.377% | 29 | 518 | -27.210% |
| 2026-10-08 | 15.90 | 15.90 | 15.90 | 15.90 | +8.163% | 6 | 518 | -27.484% |
| 2026-10-06 | 14.70 | 14.70 | 14.70 | 14.70 | -4.545% | 7 | 518 | -21.565% |
| 2026-10-05 | 15.40 | 15.40 | 15.35 | 15.40 | +21.260% | 23 | 501 | -25.130% |
| 2026-09-25 | 12.70 | 12.70 | 12.70 | 12.70 | -14.765% | 1 | 501 | -9.213% |
| 2026-09-24 | 14.55 | 14.90 | 14.50 | 14.90 | -3.560% | 12 | 492 | -22.617% |
| 2026-09-11 | 15.45 | 15.45 | 15.45 | 15.45 | +12.939% | 5 | 487 | -25.372% |
| 2026-09-08 | 13.68 | 13.68 | 13.68 | 13.68 | -0.509% | 1 | 487 | -15.716% |
| 2026-09-02 | 13.70 | 13.90 | 13.55 | 13.75 | +2.230% | 41 | 452 | -16.145% |
| 2026-09-01 | 13.69 | 14.00 | 13.40 | 13.45 | -5.614% | 192 | 268 | -14.275% |
| 2026-08-31 | 14.45 | 14.45 | 14.13 | 14.25 | -14.157% | 64 | 206 | -19.088% |
| 2026-08-26 | 16.55 | 16.80 | 16.55 | 16.60 | -6.321% | 47 | 181 | -30.542% |
| 2026-08-21 | 17.72 | 17.72 | 17.72 | 17.72 | -5.493% | 1 | 180 | -34.932% |
| 2026-08-19 | 18.37 | 18.85 | 18.37 | 18.75 | -0.531% | 41 | 156 | -38.507% |
| 2026-08-18 | 18.55 | 18.95 | 18.30 | 18.85 | +7.714% | 247 | 5 | -38.833% |
| 2026-08-14 | 17.50 | 17.50 | 17.50 | 17.50 | +2.100% | 1 | 4 | -34.114% |
| 2026-08-13 | 16.85 | 17.14 | 16.85 | 17.14 | +3.129% | 5 | 1 | -32.730% |
| 2026-08-12 | 16.62 | 16.62 | 16.62 | 16.62 | 0.000% | 1 | 0 | -30.626% |