U281215C00050000
U Dec 15 2028 50.00 Call
optionOPRA
InactiveOct 8, 2026
17.10USD+6.875%(+1.10)9Vol1,670OI
U281215C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.80 | 17.80 | 17.10 | 17.10 | +6.875% | 9 | 1,663 | 0.000% |
| 2026-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | -6.706% | 2 | 1,665 | +6.875% |
| 2026-10-05 | 16.95 | 17.15 | 16.90 | 17.15 | +6.390% | 29 | 1,639 | -0.292% |
| 2026-10-02 | 16.00 | 16.20 | 16.00 | 16.12 | +34.333% | 17 | 1,640 | +6.079% |
| 2026-09-29 | 12.00 | 12.00 | 12.00 | 12.00 | -5.512% | 4 | 1,644 | +42.500% |
| 2026-09-28 | 12.70 | 12.70 | 12.70 | 12.70 | -17.799% | 5 | 1,644 | +34.646% |
| 2026-09-24 | 15.90 | 16.20 | 13.30 | 15.45 | -4.630% | 55 | 1,612 | +10.680% |
| 2026-09-23 | 15.75 | 16.25 | 15.75 | 16.20 | +1.951% | 15 | 1,597 | +5.556% |
| 2026-09-22 | 15.89 | 15.89 | 15.89 | 15.89 | +6.217% | 5 | 1,592 | +7.615% |
| 2026-09-21 | 15.10 | 15.10 | 14.96 | 14.96 | +3.673% | 5 | 1,587 | +14.305% |
| 2026-09-18 | 14.43 | 14.43 | 14.43 | 14.43 | -6.903% | 1 | 1,587 | +18.503% |
| 2026-09-17 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 5 | 1,582 | +10.323% |
| 2026-09-16 | 15.69 | 15.72 | 15.10 | 15.20 | -4.523% | 21 | 1,572 | +12.500% |
| 2026-09-15 | 15.55 | 15.92 | 15.55 | 15.92 | +3.713% | 6 | 1,566 | +7.412% |
| 2026-09-14 | 16.23 | 16.23 | 15.30 | 15.35 | -1.286% | 229 | 1,409 | +11.401% |
| 2026-09-11 | 15.55 | 15.55 | 15.55 | 15.55 | +1.501% | 10 | 1,399 | +9.968% |
| 2026-09-10 | 14.95 | 15.32 | 14.95 | 15.32 | +0.459% | 6 | 1,393 | +11.619% |
| 2026-09-09 | 15.25 | 15.25 | 15.25 | 15.25 | +8.156% | 1 | 1,394 | +12.131% |
| 2026-09-04 | 14.10 | 14.10 | 14.10 | 14.10 | -8.143% | 1 | 1,393 | +21.277% |
| 2026-09-03 | 15.35 | 15.35 | 15.35 | 15.35 | +0.987% | 1 | 1,392 | +11.401% |
| 2026-09-02 | 14.95 | 15.20 | 14.90 | 15.20 | -1.299% | 21 | 1,377 | +12.500% |
| 2026-08-31 | 15.25 | 15.40 | 15.25 | 15.40 | -6.949% | 11 | 1,367 | +11.039% |
| 2026-08-28 | 16.54 | 16.79 | 16.49 | 16.55 | -5.698% | 5 | 1,366 | +3.323% |
| 2026-08-26 | 18.25 | 18.25 | 17.54 | 17.55 | -3.199% | 31 | 1,353 | -2.564% |
| 2026-08-25 | 18.28 | 18.28 | 18.13 | 18.13 | -4.579% | 7 | 1,354 | -5.681% |
| 2026-08-24 | 19.17 | 19.17 | 19.00 | 19.00 | -2.813% | 4 | 1,352 | -10.000% |
| 2026-08-21 | 19.29 | 19.55 | 19.15 | 19.55 | -0.153% | 47 | 1,312 | -12.532% |
| 2026-08-20 | 19.73 | 19.73 | 19.58 | 19.58 | -1.111% | 3 | 1,315 | -12.666% |
| 2026-08-19 | 20.15 | 20.15 | 19.50 | 19.80 | +2.857% | 597 | 735 | -13.636% |
| 2026-08-18 | 19.85 | 20.40 | 19.25 | 19.25 | +3.774% | 228 | 557 | -11.169% |
| 2026-08-17 | 19.40 | 19.40 | 18.55 | 18.55 | -1.487% | 3 | 554 | -7.817% |
| 2026-08-14 | 18.83 | 18.83 | 18.83 | 18.83 | -0.581% | 2 | 554 | -9.187% |
| 2026-08-13 | 18.06 | 18.95 | 18.06 | 18.94 | +8.539% | 20 | 542 | -9.715% |
| 2026-08-12 | 17.35 | 18.00 | 17.35 | 17.45 | +3.193% | 12 | 553 | -2.006% |
| 2026-08-11 | 16.91 | 16.91 | 16.91 | 16.91 | -3.371% | 1 | 553 | +1.124% |
| 2026-08-10 | 17.50 | 17.50 | 17.50 | 17.50 | +4.167% | 1 | 552 | -2.286% |
| 2026-08-07 | 17.25 | 17.92 | 16.59 | 16.80 | -1.176% | 27 | 537 | +1.786% |
| 2026-08-06 | 15.15 | 17.30 | 15.15 | 17.00 | +37.097% | 571 | 50 | +0.588% |
| 2026-08-05 | 12.81 | 12.81 | 12.40 | 12.40 | 0.000% | 50 | 0 | +37.903% |