U281215C00047000
U Dec 15 2028 47.00 Call
optionOPRA
InactiveOct 9, 2026
18.45USD+4.830%(+0.85)3Vol554OI
U281215C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.45 | 18.45 | 18.45 | 18.45 | +4.830% | 3 | 557 | 0.000% |
| 2026-10-05 | 17.60 | 17.60 | 17.60 | 17.60 | +2.924% | 1 | 557 | +4.830% |
| 2026-10-02 | 17.07 | 17.11 | 17.06 | 17.10 | +5.556% | 14 | 553 | +7.895% |
| 2026-10-01 | 15.95 | 16.20 | 15.95 | 16.20 | -2.586% | 2 | 554 | +13.889% |
| 2026-09-16 | 16.52 | 16.63 | 16.52 | 16.63 | -0.716% | 6 | 551 | +10.944% |
| 2026-09-14 | 16.35 | 16.75 | 16.25 | 16.75 | +1.515% | 884 | 62 | +10.149% |
| 2026-09-08 | 16.50 | 16.50 | 16.50 | 16.50 | +1.601% | 3 | 59 | +11.818% |
| 2026-08-31 | 16.50 | 16.50 | 16.24 | 16.24 | -8.455% | 28 | 74 | +13.608% |
| 2026-08-28 | 17.36 | 17.74 | 17.36 | 17.74 | -0.616% | 4 | 72 | +4.002% |
| 2026-08-26 | 18.89 | 18.89 | 17.85 | 17.85 | -6.299% | 10 | 73 | +3.361% |
| 2026-08-25 | 19.12 | 19.21 | 19.05 | 19.05 | -4.655% | 11 | 67 | -3.150% |
| 2026-08-24 | 19.80 | 20.01 | 19.80 | 19.98 | -1.285% | 7 | 66 | -7.658% |
| 2026-08-21 | 20.14 | 20.34 | 19.86 | 20.24 | -1.795% | 21 | 50 | -8.844% |
| 2026-08-20 | 20.77 | 20.77 | 20.61 | 20.61 | +0.049% | 3 | 50 | -10.480% |
| 2026-08-19 | 21.40 | 21.40 | 20.60 | 20.60 | -1.671% | 55 | 13 | -10.437% |
| 2026-08-18 | 20.42 | 20.95 | 20.42 | 20.95 | +7.436% | 15 | 8 | -11.933% |
| 2026-08-17 | 19.50 | 19.50 | 19.50 | 19.50 | -1.266% | 4 | 8 | -5.385% |
| 2026-08-13 | 19.75 | 19.75 | 19.75 | 19.75 | +8.815% | 1 | 8 | -6.582% |
| 2026-08-11 | 18.15 | 18.15 | 18.15 | 18.15 | +0.166% | 1 | 7 | +1.653% |
| 2026-08-07 | 18.12 | 18.12 | 18.12 | 18.12 | +2.373% | 1 | 6 | +1.821% |
| 2026-08-06 | 17.70 | 17.70 | 17.70 | 17.70 | +48.990% | 1 | 7 | +4.237% |
| 2026-08-03 | 11.80 | 11.88 | 11.80 | 11.88 | 0.000% | 7 | 0 | +55.303% |