U281215C00045000
U Dec 15 2028 45.00 Call
optionOPRA
InactiveOct 5, 2026
17.91USD+8.545%(+1.41)1Vol245OI
U281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.91 | 17.91 | 17.91 | 17.91 | +8.545% | 1 | 245 | 0.000% |
| 2026-10-01 | 14.90 | 16.50 | 14.90 | 16.50 | +10.738% | 3 | 243 | +8.545% |
| 2026-09-28 | 14.87 | 14.90 | 14.87 | 14.90 | -10.349% | 2 | 243 | +20.201% |
| 2026-09-24 | 16.75 | 16.75 | 16.62 | 16.62 | -2.921% | 16 | 258 | +7.762% |
| 2026-09-21 | 17.12 | 17.12 | 17.12 | 17.12 | +6.933% | 3 | 258 | +4.614% |
| 2026-09-18 | 16.16 | 16.17 | 16.00 | 16.01 | -12.274% | 10 | 258 | +11.868% |
| 2026-09-11 | 18.18 | 18.35 | 18.18 | 18.25 | +6.725% | 4 | 257 | -1.863% |
| 2026-09-10 | 16.31 | 17.10 | 16.31 | 17.10 | +0.945% | 18 | 258 | +4.737% |
| 2026-09-09 | 17.35 | 17.35 | 16.94 | 16.94 | -0.412% | 5 | 259 | +5.726% |
| 2026-09-08 | 17.00 | 18.35 | 17.00 | 17.01 | +5.652% | 11 | 250 | +5.291% |
| 2026-09-04 | 16.10 | 16.10 | 16.10 | 16.10 | +0.625% | 1 | 249 | +11.242% |
| 2026-09-02 | 16.00 | 16.00 | 16.00 | 16.00 | -25.754% | 4 | 253 | +11.938% |
| 2026-08-19 | 21.75 | 21.75 | 21.55 | 21.55 | -0.416% | 10 | 253 | -16.891% |
| 2026-08-18 | 21.25 | 21.64 | 21.25 | 21.64 | +7.129% | 2 | 251 | -17.237% |
| 2026-08-17 | 20.20 | 20.20 | 20.20 | 20.20 | -1.463% | 4 | 247 | -11.337% |
| 2026-08-14 | 20.78 | 21.02 | 20.50 | 20.50 | +2.757% | 4 | 248 | -12.634% |
| 2026-08-13 | 19.80 | 19.95 | 19.80 | 19.95 | +3.314% | 10 | 241 | -10.226% |
| 2026-08-12 | 19.38 | 19.38 | 19.31 | 19.31 | 0.000% | 21 | 241 | -7.250% |
| 2026-08-11 | 18.92 | 19.31 | 18.80 | 19.31 | +2.604% | 22 | 219 | -7.250% |
| 2026-08-10 | 18.90 | 18.90 | 18.82 | 18.82 | -2.081% | 2 | 218 | -4.835% |
| 2026-08-07 | 19.28 | 19.28 | 19.22 | 19.22 | +9.267% | 298 | 22 | -6.816% |
| 2026-08-06 | 18.15 | 18.15 | 16.30 | 17.59 | 0.000% | 26 | 0 | +1.819% |