U281215C00042000
U Dec 15 2028 42.00 Call
optionOPRA
EODOct 20, 2026
15.20USD-25.854%(-5.30)10Vol157OI
U281215C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.20 | 15.20 | 15.20 | 15.20 | -25.854% | 10 | 157 | 0.000% |
| 2026-10-12 | 20.50 | 20.50 | 20.50 | 20.50 | +5.670% | 6 | 151 | -25.854% |
| 2026-10-07 | 19.40 | 19.40 | 19.40 | 19.40 | +22.013% | 15 | 166 | -21.649% |
| 2026-09-28 | 15.75 | 15.90 | 15.75 | 15.90 | -3.578% | 2 | 165 | -4.403% |
| 2026-09-25 | 16.49 | 16.49 | 16.49 | 16.49 | -9.891% | 1 | 165 | -7.823% |
| 2026-09-22 | 18.30 | 18.30 | 18.30 | 18.30 | +7.521% | 5 | 160 | -16.940% |
| 2026-09-18 | 17.06 | 17.06 | 16.95 | 17.02 | -5.392% | 10 | 161 | -10.693% |
| 2026-09-17 | 17.99 | 17.99 | 17.99 | 17.99 | +5.824% | 1 | 160 | -15.509% |
| 2026-09-16 | 17.00 | 17.00 | 17.00 | 17.00 | -2.746% | 2 | 162 | -10.588% |
| 2026-09-10 | 17.18 | 17.48 | 17.18 | 17.48 | -4.741% | 14 | 157 | -13.043% |
| 2026-09-09 | 17.88 | 18.35 | 17.88 | 18.35 | +0.548% | 5 | 155 | -17.166% |
| 2026-09-08 | 18.25 | 18.25 | 18.25 | 18.25 | +9.610% | 2 | 153 | -16.712% |
| 2026-09-02 | 17.30 | 17.45 | 16.65 | 16.65 | -2.460% | 6 | 149 | -8.709% |
| 2026-09-01 | 17.10 | 17.10 | 17.07 | 17.07 | -4.530% | 20 | 157 | -10.955% |
| 2026-08-31 | 17.60 | 17.88 | 17.60 | 17.88 | -11.704% | 16 | 142 | -14.989% |
| 2026-08-25 | 20.25 | 20.25 | 20.25 | 20.25 | -11.957% | 1 | 142 | -24.938% |
| 2026-08-19 | 22.80 | 23.00 | 22.60 | 23.00 | +1.099% | 13 | 139 | -33.913% |
| 2026-08-18 | 22.80 | 22.80 | 22.75 | 22.75 | +9.639% | 2 | 138 | -33.187% |
| 2026-08-13 | 20.75 | 20.75 | 20.75 | 20.75 | +4.429% | 2 | 138 | -26.747% |
| 2026-08-11 | 19.79 | 19.87 | 19.79 | 19.87 | +1.017% | 35 | 118 | -23.503% |
| 2026-08-10 | 20.07 | 20.07 | 19.67 | 19.67 | -4.468% | 9 | 109 | -22.725% |
| 2026-08-07 | 21.05 | 21.05 | 20.20 | 20.59 | +9.231% | 4 | 106 | -26.178% |
| 2026-08-06 | 17.55 | 18.85 | 17.55 | 18.85 | +31.542% | 5 | 103 | -19.363% |
| 2026-08-05 | 14.87 | 14.87 | 14.33 | 14.33 | +1.487% | 3 | 100 | +6.071% |
| 2026-08-04 | 14.17 | 14.17 | 14.12 | 14.12 | 0.000% | 200 | 0 | +7.649% |