U281215C00040000
U Dec 15 2028 40.00 Call
optionOPRA
InactiveSep 29, 2026
16.05USD-6.414%(-1.10)20Vol36OI
U281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 15.82 | 16.05 | 15.82 | 16.05 | -6.414% | 20 | 41 | 0.000% |
| 2026-09-25 | 17.05 | 17.15 | 17.05 | 17.15 | +9.236% | 2 | 42 | -6.414% |
| 2026-09-24 | 15.70 | 15.70 | 15.70 | 15.70 | -16.043% | 2 | 42 | +2.229% |
| 2026-09-15 | 18.70 | 18.70 | 18.70 | 18.70 | +3.544% | 1 | 42 | -14.171% |
| 2026-09-10 | 18.06 | 18.06 | 18.06 | 18.06 | -3.731% | 1 | 41 | -11.130% |
| 2026-09-09 | 18.76 | 18.76 | 18.76 | 18.76 | +1.023% | 4 | 37 | -14.446% |
| 2026-09-08 | 18.20 | 18.57 | 18.20 | 18.57 | +8.280% | 5 | 32 | -13.570% |
| 2026-09-04 | 17.15 | 17.15 | 17.15 | 17.15 | -2.000% | 1 | 32 | -6.414% |
| 2026-09-02 | 17.50 | 17.50 | 17.50 | 17.50 | -1.796% | 2 | 31 | -8.286% |
| 2026-09-01 | 17.79 | 17.82 | 17.79 | 17.82 | -5.213% | 20 | 12 | -9.933% |
| 2026-08-31 | 18.80 | 18.80 | 18.80 | 18.80 | -17.108% | 1 | 11 | -14.628% |
| 2026-08-21 | 22.68 | 22.68 | 22.68 | 22.68 | +5.932% | 2 | 9 | -29.233% |
| 2026-08-13 | 21.41 | 21.41 | 21.41 | 21.41 | +6.517% | 1 | 10 | -25.035% |
| 2026-08-10 | 20.75 | 20.75 | 20.10 | 20.10 | +1.107% | 2 | 9 | -20.149% |
| 2026-08-07 | 19.88 | 19.88 | 19.88 | 19.88 | +7.751% | 1 | 9 | -19.266% |
| 2026-08-06 | 16.50 | 18.45 | 16.50 | 18.45 | +23.909% | 7 | 4 | -13.008% |
| 2026-08-05 | 14.89 | 14.89 | 14.89 | 14.89 | -0.733% | 1 | 3 | +7.790% |
| 2026-08-04 | 14.20 | 15.00 | 14.20 | 15.00 | 0.000% | 3 | 0 | +7.000% |