U281215C00037000
U Dec 15 2028 37.00 Call
optionOPRA
InactiveSep 29, 2026
17.15USD-11.734%(-2.28)20Vol38OI
U281215C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.92 | 17.15 | 16.92 | 17.15 | -11.734% | 20 | 21 | 0.000% |
| 2026-09-21 | 19.43 | 19.43 | 19.43 | 19.43 | -3.333% | 1 | 21 | -11.734% |
| 2026-09-11 | 20.10 | 20.10 | 20.10 | 20.10 | -11.258% | 1 | 20 | -14.677% |
| 2026-08-25 | 23.00 | 23.00 | 22.45 | 22.65 | -4.792% | 9 | 20 | -24.283% |
| 2026-08-21 | 23.79 | 23.79 | 23.79 | 23.79 | -2.099% | 20 | 6 | -27.911% |
| 2026-08-19 | 24.15 | 24.30 | 24.15 | 24.30 | +19.410% | 2 | 5 | -29.424% |
| 2026-08-06 | 20.40 | 20.40 | 20.35 | 20.35 | 0.000% | 10 | 0 | -15.725% |