U281215C00032000
U Dec 15 2028 32.00 Call
optionOPRA
InactiveSep 25, 2026
20.35USD-7.919%(-1.75)2Vol132OI
U281215C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.30 | 20.35 | 20.30 | 20.35 | -7.919% | 2 | 133 | 0.000% |
| 2026-09-22 | 22.05 | 22.10 | 22.00 | 22.10 | -1.339% | 242 | 12 | -7.919% |
| 2026-09-21 | 22.40 | 22.40 | 22.35 | 22.40 | +1.587% | 14 | 5 | -9.152% |
| 2026-08-06 | 22.10 | 22.10 | 22.05 | 22.05 | 0.000% | 10 | 0 | -7.710% |