U281215C00030000
U Dec 15 2028 30.00 Call
optionOPRA
EODOct 14, 2026
21.56USD-17.679%(-4.63)12Vol43OI
U281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.55 | 21.69 | 20.80 | 21.56 | -17.679% | 12 | 52 | 0.000% |
| 2026-10-12 | 26.19 | 26.19 | 26.19 | 26.19 | +9.170% | 5 | 52 | -17.679% |
| 2026-10-07 | 23.99 | 23.99 | 23.99 | 23.99 | +2.741% | 2 | 52 | -10.129% |
| 2026-09-21 | 23.35 | 23.35 | 23.25 | 23.35 | +8.909% | 30 | 37 | -7.666% |
| 2026-09-18 | 21.44 | 21.44 | 21.44 | 21.44 | -5.049% | 1 | 36 | +0.560% |
| 2026-09-10 | 22.59 | 22.59 | 22.58 | 22.58 | +3.246% | 9 | 35 | -4.517% |
| 2026-09-04 | 21.87 | 21.87 | 21.87 | 21.87 | -2.800% | 1 | 35 | -1.417% |
| 2026-09-03 | 22.50 | 22.50 | 22.50 | 22.50 | +3.782% | 1 | 34 | -4.178% |
| 2026-09-01 | 21.68 | 21.68 | 21.68 | 21.68 | -8.908% | 1 | 33 | -0.554% |
| 2026-08-28 | 23.80 | 23.80 | 23.80 | 23.80 | -0.833% | 1 | 33 | -9.412% |
| 2026-08-27 | 23.60 | 24.00 | 23.60 | 24.00 | -9.022% | 11 | 25 | -10.167% |
| 2026-08-14 | 26.38 | 26.38 | 26.38 | 26.38 | +4.434% | 1 | 25 | -18.271% |
| 2026-08-12 | 24.87 | 25.26 | 24.85 | 25.26 | +10.065% | 10 | 15 | -14.648% |
| 2026-08-06 | 22.30 | 22.95 | 22.30 | 22.95 | 0.000% | 17 | 0 | -6.057% |