U281215C00028000
U Dec 15 2028 28.00 Call
optionOPRA
EODOct 16, 2026
22.05USD+5.000%(+1.05)8Vol129OI
U281215C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.05 | 22.05 | 22.05 | 22.05 | +5.000% | 8 | 129 | 0.000% |
| 2026-09-28 | 20.90 | 21.00 | 20.90 | 21.00 | -8.497% | 2 | 130 | +5.000% |
| 2026-09-25 | 22.47 | 22.95 | 22.47 | 22.95 | -5.943% | 2 | 130 | -3.922% |
| 2026-09-24 | 24.30 | 24.40 | 24.30 | 24.40 | -2.595% | 2 | 129 | -9.631% |
| 2026-09-23 | 24.90 | 25.05 | 24.90 | 25.05 | +3.086% | 2 | 129 | -11.976% |
| 2026-09-21 | 24.30 | 24.30 | 24.20 | 24.30 | -1.220% | 26 | 116 | -9.259% |
| 2026-09-15 | 24.40 | 24.60 | 24.30 | 24.60 | +4.770% | 260 | 10 | -10.366% |
| 2026-09-10 | 22.75 | 23.48 | 22.75 | 23.48 | +25.898% | 9 | 1 | -6.090% |
| 2026-08-04 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 1 | 0 | +18.231% |