U281215C00025000
U Dec 15 2028 25.00 Call
optionOPRA
InactiveOct 9, 2026
28.25USD+4.244%(+1.15)1Vol188OI
U281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 28.25 | 28.25 | 28.25 | 28.25 | +4.244% | 1 | 188 | 0.000% |
| 2026-10-06 | 27.10 | 27.10 | 27.10 | 27.10 | +14.588% | 5 | 188 | +4.244% |
| 2026-09-25 | 23.65 | 23.65 | 23.65 | 23.65 | -7.977% | 2 | 189 | +19.450% |
| 2026-09-21 | 25.50 | 25.90 | 25.50 | 25.70 | +6.330% | 350 | 20 | +9.922% |
| 2026-09-18 | 24.17 | 24.17 | 24.17 | 24.17 | +0.083% | 1 | 21 | +16.880% |
| 2026-09-02 | 23.95 | 24.15 | 23.95 | 24.15 | -9.040% | 4 | 20 | +16.977% |
| 2026-08-27 | 26.33 | 26.70 | 26.30 | 26.55 | +1.143% | 23 | 1 | +6.403% |
| 2026-08-07 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 1 | 0 | +7.619% |