U281215C00023000
U Dec 15 2028 23.00 Call
optionOPRA
EODOct 20, 2026
23.48USD-19.368%(-5.64)2Vol49OI
U281215C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.27 | 23.48 | 23.27 | 23.48 | -19.368% | 2 | 50 | 0.000% |
| 2026-10-05 | 29.12 | 29.12 | 29.12 | 29.12 | +9.064% | 1 | 51 | -19.368% |
| 2026-09-24 | 26.25 | 26.70 | 26.25 | 26.70 | 0.000% | 2 | 52 | -12.060% |
| 2026-09-22 | 26.55 | 26.70 | 26.55 | 26.70 | -2.555% | 2 | 51 | -12.060% |
| 2026-09-11 | 27.35 | 27.40 | 27.35 | 27.40 | +9.600% | 2 | 50 | -14.307% |
| 2026-09-02 | 25.25 | 25.25 | 24.95 | 25.00 | -9.256% | 102 | 1 | -6.080% |
| 2026-08-27 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 1 | 0 | -14.773% |