U281215C00020000
U Dec 15 2028 20.00 Call
optionOPRA
EODOct 20, 2026
25.10USD-17.570%(-5.35)1Vol26OI
U281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.10 | 25.10 | 25.10 | 25.10 | -17.570% | 1 | 27 | 0.000% |
| 2026-10-05 | 30.45 | 30.45 | 30.45 | 30.45 | +5.692% | 5 | 27 | -17.570% |
| 2026-10-02 | 28.81 | 28.81 | 28.81 | 28.81 | +8.717% | 5 | 22 | -12.877% |
| 2026-09-25 | 26.35 | 26.50 | 26.35 | 26.50 | -8.778% | 2 | 21 | -5.283% |
| 2026-09-24 | 29.10 | 29.10 | 29.05 | 29.05 | +2.469% | 2 | 21 | -13.597% |
| 2026-09-21 | 28.45 | 28.45 | 28.35 | 28.35 | +6.180% | 2 | 23 | -11.464% |
| 2026-09-18 | 26.70 | 26.70 | 26.70 | 26.70 | -5.654% | 1 | 23 | -5.993% |
| 2026-09-14 | 28.30 | 28.30 | 28.30 | 28.30 | -2.749% | 1 | 24 | -11.307% |
| 2026-09-11 | 29.05 | 29.10 | 29.05 | 29.10 | +12.878% | 20 | 24 | -13.746% |
| 2026-09-02 | 26.95 | 26.95 | 25.78 | 25.78 | -2.459% | 17 | 17 | -2.638% |
| 2026-09-01 | 26.43 | 26.43 | 26.43 | 26.43 | -10.102% | 1 | 18 | -5.032% |
| 2026-08-26 | 29.40 | 29.40 | 29.40 | 29.40 | +2.905% | 1 | 18 | -14.626% |
| 2026-08-11 | 28.50 | 28.57 | 28.50 | 28.57 | +1.927% | 3 | 15 | -12.146% |
| 2026-08-07 | 28.03 | 28.03 | 28.03 | 28.03 | +28.874% | 10 | 5 | -10.453% |
| 2026-08-04 | 21.75 | 21.75 | 21.75 | 21.75 | +8.587% | 1 | 5 | +15.402% |
| 2026-08-03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.000% | 5 | 0 | +25.312% |