U281215C00018000
U Dec 15 2028 18.00 Call
optionOPRA
InactiveOct 2, 2026
30.55USD+3.349%(+0.99)2Vol2,959OI
U281215C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.65 | 30.65 | 30.55 | 30.55 | +3.349% | 2 | 2,959 | 0.000% |
| 2026-10-01 | 29.56 | 29.56 | 29.56 | 29.56 | +11.337% | 1 | 2,960 | +3.349% |
| 2026-09-30 | 26.55 | 26.55 | 26.55 | 26.55 | +1.724% | 2 | 2,959 | +15.066% |
| 2026-09-29 | 26.00 | 26.10 | 26.00 | 26.10 | -2.064% | 2 | 2,959 | +17.050% |
| 2026-09-28 | 26.50 | 26.65 | 26.50 | 26.65 | -2.914% | 4 | 2,961 | +14.634% |
| 2026-09-25 | 27.05 | 28.15 | 27.05 | 27.45 | -5.993% | 1,400 | 2,260 | +11.293% |
| 2026-09-24 | 29.45 | 30.55 | 28.55 | 29.20 | +0.516% | 1,983 | 1,277 | +4.623% |
| 2026-09-23 | 29.10 | 29.10 | 29.05 | 29.05 | -2.582% | 2 | 1,276 | +5.164% |
| 2026-09-22 | 29.82 | 29.82 | 29.82 | 29.82 | +2.474% | 3 | 1,273 | +2.448% |
| 2026-09-17 | 29.10 | 29.35 | 29.00 | 29.10 | -1.020% | 315 | 1,158 | +4.983% |
| 2026-09-16 | 29.35 | 29.40 | 29.35 | 29.40 | -1.342% | 2 | 1,157 | +3.912% |
| 2026-09-15 | 29.80 | 29.80 | 29.80 | 29.80 | -1.812% | 2 | 1,156 | +2.517% |
| 2026-09-11 | 30.45 | 30.65 | 30.25 | 30.35 | +4.836% | 550 | 949 | +0.659% |
| 2026-09-10 | 28.95 | 29.00 | 28.95 | 28.95 | +1.047% | 82 | 931 | +5.527% |
| 2026-09-09 | 28.80 | 28.80 | 28.60 | 28.65 | +3.058% | 14 | 930 | +6.632% |
| 2026-09-04 | 27.70 | 27.80 | 27.70 | 27.80 | -3.372% | 2 | 929 | +9.892% |
| 2026-09-03 | 28.65 | 30.10 | 27.95 | 28.77 | +4.618% | 703 | 617 | +6.187% |
| 2026-09-02 | 28.20 | 28.35 | 27.10 | 27.50 | -2.482% | 1,366 | 3 | +11.091% |
| 2026-09-01 | 28.20 | 28.20 | 28.20 | 28.20 | -2.185% | 1 | 2 | +8.333% |
| 2026-08-07 | 28.83 | 28.83 | 28.83 | 28.83 | +2.416% | 1 | 2 | +5.966% |
| 2026-08-06 | 28.15 | 28.15 | 28.15 | 28.15 | +28.071% | 1 | 2 | +8.526% |
| 2026-08-03 | 21.98 | 21.98 | 21.98 | 21.98 | 0.000% | 2 | 0 | +38.990% |