U280121P00008000
U Jan 21 2028 8.00 Put
optionOPRA
EODOct 13, 2026
0.20USD-4.762%(-0.01)2Vol132OI
U280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 134 | 0.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 135 | -4.762% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 135 | +5.263% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -59.375% | 5 | 140 | -23.077% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 1 | 140 | -68.750% |
| 2026-06-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -57.609% | 25 | 151 | -74.359% |
| 2026-05-26 | 0.8400 | 1.8400 | 0.8400 | 1.8400 | +89.691% | 4 | 153 | -89.130% |
| 2026-04-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 153 | -79.381% |
| 2026-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 1 | 154 | -80.583% |
| 2026-04-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 5 | 153 | -81.651% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 148 | -81.308% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 147 | -80.000% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 10 | 146 | -84.615% |
| 2026-03-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 30 | 136 | -86.014% |
| 2026-03-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 2 | 106 | -85.294% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 1 | 104 | -85.185% |
| 2026-02-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +53.704% | 2 | 103 | -87.952% |
| 2026-02-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 1 | 101 | -81.481% |
| 2026-02-17 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 0.000% | 103 | 100 | -83.051% |