U280121P00055000
U Jan 21 2028 55.00 Put
optionOPRA
InactiveSep 18, 2026
19.50USD+2.740%(+0.52)10Vol100OI
U280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 19.50 | 19.50 | 19.50 | 19.50 | +2.740% | 10 | 100 | 0.000% |
| 2026-09-14 | 18.96 | 18.98 | 18.61 | 18.98 | +1.497% | 28 | 84 | +2.740% |
| 2026-08-28 | 18.70 | 18.70 | 18.65 | 18.70 | -1.058% | 38 | 60 | +4.278% |
| 2026-08-27 | 18.90 | 18.90 | 18.90 | 18.90 | -28.517% | 60 | 1 | +3.175% |
| 2026-07-30 | 26.44 | 26.44 | 26.44 | 26.44 | -4.721% | 1 | 2 | -26.248% |
| 2026-05-29 | 27.90 | 27.90 | 27.75 | 27.75 | +35.036% | 2 | 1 | -29.730% |
| 2025-12-24 | 20.55 | 20.55 | 20.55 | 20.55 | -18.452% | 1 | 1 | -5.109% |
| 2025-10-31 | 25.00 | 25.20 | 25.00 | 25.20 | 0.000% | 2 | 1 | -22.619% |