U280121P00050000
U Jan 21 2028 50.00 Put
optionOPRA
EODOct 22, 2026
16.06USD+0.690%(+0.11)1Vol255OI
U280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.06 | 16.06 | 16.06 | 16.06 | +0.690% | 1 | 255 | 0.000% |
| 2026-09-18 | 16.00 | 16.00 | 15.95 | 15.95 | +2.970% | 42 | 244 | +0.690% |
| 2026-09-14 | 15.49 | 15.49 | 15.49 | 15.49 | -0.386% | 2 | 244 | +3.680% |
| 2026-08-27 | 15.55 | 15.55 | 15.55 | 15.55 | +5.639% | 63 | 181 | +3.280% |
| 2026-08-21 | 14.72 | 14.72 | 14.72 | 14.72 | -0.541% | 1 | 181 | +9.103% |
| 2026-08-19 | 14.90 | 14.90 | 14.80 | 14.80 | -9.480% | 147 | 34 | +8.514% |
| 2026-08-12 | 16.35 | 16.35 | 16.35 | 16.35 | -46.146% | 34 | 32 | -1.774% |
| 2026-02-12 | 30.36 | 30.36 | 30.36 | 30.36 | +76.512% | 1 | 32 | -47.101% |
| 2026-01-13 | 17.50 | 17.50 | 17.20 | 17.20 | +4.878% | 31 | 33 | -6.628% |
| 2025-12-11 | 16.40 | 16.40 | 16.40 | 16.40 | -19.844% | 1 | 2 | -2.073% |
| 2025-10-03 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000% | 1 | 1 | -21.505% |