U280121P00005000
U Jan 21 2028 5.00 Put
optionOPRA
InactiveAug 19, 2026
0.10USD-50.000%(-0.10)10Vol8OI
U280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 12 | 0.000% |
| 2026-05-26 | 2.5000 | 2.5000 | 0.2000 | 0.2000 | -23.077% | 2 | 12 | -50.000% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 5 | 12 | -61.538% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 10 | 12 | -66.667% |
| 2026-03-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -60.360% | 2 | 3 | -77.273% |
| 2026-02-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 1 | -90.991% |