U280121P00045000
U Jan 21 2028 45.00 Put
optionOPRA
InactiveSep 21, 2026
12.49USD2Vol341OI
U280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 12.49 | 12.49 | 12.49 | 12.49 | -0.873% | 2 | 341 | 0.000% |
| 2026-09-18 | 12.60 | 12.60 | 12.60 | 12.60 | +2.773% | 1 | 342 | -0.873% |
| 2026-09-14 | 12.26 | 12.26 | 12.26 | 12.26 | -1.129% | 4 | 342 | +1.876% |
| 2026-08-27 | 12.40 | 12.40 | 12.40 | 12.40 | +0.813% | 30 | 312 | +0.726% |
| 2026-08-26 | 12.30 | 12.30 | 12.30 | 12.30 | +2.075% | 1 | 312 | +1.545% |
| 2026-08-25 | 12.05 | 12.05 | 12.05 | 12.05 | +2.032% | 100 | 212 | +3.651% |
| 2026-08-21 | 11.81 | 11.81 | 11.81 | 11.81 | -0.756% | 1 | 212 | +5.758% |
| 2026-08-20 | 11.90 | 11.90 | 11.90 | 11.90 | +0.847% | 41 | 171 | +4.958% |
| 2026-08-19 | 11.90 | 11.90 | 11.75 | 11.80 | -5.976% | 46 | 128 | +5.847% |
| 2026-08-17 | 12.45 | 12.55 | 12.45 | 12.55 | +0.400% | 35 | 93 | -0.478% |
| 2026-08-14 | 12.50 | 12.50 | 12.50 | 12.50 | -10.523% | 15 | 78 | -0.080% |
| 2026-08-07 | 14.02 | 14.02 | 13.97 | 13.97 | -22.475% | 10 | 80 | -10.594% |
| 2026-08-03 | 18.05 | 18.05 | 18.02 | 18.02 | -20.406% | 10 | 84 | -30.688% |
| 2026-04-30 | 22.64 | 22.64 | 22.64 | 22.64 | +0.622% | 2 | 83 | -44.832% |
| 2026-04-17 | 22.50 | 22.50 | 22.50 | 22.50 | -10.537% | 1 | 83 | -44.489% |
| 2026-03-31 | 25.59 | 25.59 | 25.15 | 25.15 | -7.740% | 10 | 83 | -50.338% |
| 2026-03-30 | 27.26 | 27.26 | 27.26 | 27.26 | -1.942% | 7 | 87 | -54.182% |
| 2026-02-18 | 27.80 | 27.80 | 27.80 | 27.80 | +2.773% | 1 | 87 | -55.072% |
| 2026-02-11 | 27.05 | 27.05 | 27.05 | 27.05 | +13.085% | 1 | 87 | -53.826% |
| 2026-02-04 | 24.11 | 24.11 | 23.92 | 23.92 | +4.000% | 73 | 88 | -47.784% |
| 2026-02-03 | 23.00 | 23.00 | 23.00 | 23.00 | +38.387% | 10 | 44 | -45.696% |
| 2026-01-29 | 16.20 | 16.62 | 16.20 | 16.62 | +6.538% | 10 | 44 | -24.850% |
| 2026-01-14 | 15.35 | 15.60 | 15.30 | 15.60 | +10.638% | 12 | 48 | -19.936% |
| 2026-01-12 | 14.10 | 14.10 | 14.10 | 14.10 | -2.083% | 7 | 52 | -11.418% |
| 2026-01-08 | 14.40 | 14.40 | 14.40 | 14.40 | +0.911% | 1 | 45 | -13.264% |
| 2025-12-18 | 14.27 | 14.27 | 14.27 | 14.27 | -4.867% | 1 | 44 | -12.474% |
| 2025-12-16 | 15.00 | 15.00 | 15.00 | 15.00 | +5.634% | 5 | 43 | -16.733% |
| 2025-12-12 | 14.20 | 14.20 | 14.20 | 14.20 | +4.412% | 1 | 38 | -12.042% |
| 2025-12-09 | 13.60 | 13.60 | 13.60 | 13.60 | -2.926% | 10 | 37 | -8.162% |
| 2025-12-08 | 14.01 | 14.01 | 14.01 | 14.01 | -8.251% | 6 | 28 | -10.849% |
| 2025-12-04 | 15.27 | 15.27 | 15.27 | 15.27 | +1.126% | 5 | 34 | -18.206% |
| 2025-12-03 | 15.10 | 15.10 | 15.10 | 15.10 | -11.851% | 5 | 34 | -17.285% |
| 2025-12-01 | 17.13 | 17.13 | 17.13 | 17.13 | +4.579% | 10 | 33 | -27.087% |
| 2025-11-24 | 16.38 | 16.38 | 16.38 | 16.38 | +4.000% | 6 | 23 | -23.748% |
| 2025-11-10 | 15.75 | 15.75 | 15.75 | 15.75 | -13.223% | 10 | 21 | -20.698% |
| 2025-10-03 | 18.15 | 18.15 | 18.15 | 18.15 | +5.954% | 1 | 11 | -31.185% |
| 2025-09-30 | 17.13 | 17.13 | 17.13 | 17.13 | +15.900% | 1 | 10 | -27.087% |
| 2025-09-16 | 15.39 | 15.39 | 14.78 | 14.78 | 0.000% | 36 | 10 | -15.494% |