U280121P00042000
U Jan 21 2028 42.00 Put
optionOPRA
EODOct 16, 2026
10.40USD+9.474%(+0.90)1Vol204OI
U280121P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 1 | 203 | 0.000% |
| 2026-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 204 | +9.474% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 2 | 203 | +2.970% |
| 2026-09-22 | 10.2000 | 10.2500 | 10.2000 | 10.2000 | -2.857% | 51 | 153 | +1.961% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -2.326% | 2 | 153 | -0.952% |
| 2026-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.911% | 3 | 150 | -3.256% |
| 2026-08-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 33 | 117 | +2.463% |
| 2026-08-21 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | 0.000% | 9 | 112 | +2.463% |
| 2026-08-19 | 10.2000 | 10.2000 | 10.1000 | 10.1500 | -6.019% | 14 | 98 | +2.463% |
| 2026-08-17 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -8.085% | 49 | 49 | -3.704% |
| 2026-08-11 | 11.9500 | 12.0000 | 11.7500 | 11.7500 | -1.674% | 44 | 5 | -11.489% |
| 2026-08-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -31.714% | 1 | 5 | -12.971% |
| 2026-07-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.367% | 1 | 6 | -40.571% |
| 2026-06-01 | 17.2000 | 17.2000 | 16.9300 | 16.9300 | -12.280% | 2 | 6 | -38.571% |
| 2026-05-07 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -20.999% | 1 | 7 | -46.114% |
| 2026-03-06 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -0.286% | 1 | 7 | -57.429% |
| 2026-02-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +36.111% | 1 | 9 | -57.551% |
| 2026-01-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +37.510% | 1 | 9 | -42.222% |
| 2026-01-27 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.307% | 1 | 10 | -20.550% |
| 2026-01-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +2.756% | 1 | 9 | -20.307% |
| 2026-01-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -14.993% | 2 | 8 | -18.110% |
| 2025-10-27 | 14.9200 | 14.9400 | 14.9200 | 14.9400 | -6.683% | 3 | 3 | -30.388% |
| 2025-10-23 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +4.641% | 1 | 3 | -35.041% |
| 2025-10-03 | 15.2600 | 15.3000 | 15.2600 | 15.3000 | +16.794% | 2 | 2 | -32.026% |
| 2025-09-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 1 | 1 | -20.611% |
| 2025-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 1 | 1 | -22.388% |