U280121P00040000
U Jan 21 2028 40.00 Put
optionOPRA
EODOct 19, 2026
9.60USD+13.074%(+1.11)12Vol2,301OI
U280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +13.074% | 12 | 2,289 | 0.000% |
| 2026-10-06 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.118% | 75 | 2,214 | +13.074% |
| 2026-10-05 | 8.4000 | 8.5000 | 8.3900 | 8.5000 | -12.371% | 1,229 | 971 | +12.941% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 2 | 969 | -1.031% |
| 2026-09-25 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | +4.348% | 30 | 943 | 0.000% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.883% | 35 | 928 | +4.348% |
| 2026-09-23 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.311% | 2 | 928 | +6.312% |
| 2026-09-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 34 | 894 | +4.918% |
| 2026-09-21 | 9.5400 | 9.6500 | 9.5400 | 9.6500 | +1.901% | 4 | 898 | -0.518% |
| 2026-09-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -6.238% | 2 | 896 | +1.373% |
| 2026-09-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.406% | 24 | 872 | -4.950% |
| 2026-09-03 | 9.8500 | 9.9600 | 9.6000 | 9.9600 | -1.775% | 51 | 849 | -3.614% |
| 2026-09-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +4.321% | 2 | 849 | -5.325% |
| 2026-08-31 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | +2.316% | 798 | 98 | -1.235% |
| 2026-08-28 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +4.972% | 21 | 79 | +1.053% |
| 2026-08-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 4 | 75 | +6.077% |
| 2026-08-19 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -7.179% | 3 | 72 | +6.077% |
| 2026-08-17 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +1.987% | 34 | 48 | -1.538% |
| 2026-08-14 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -6.275% | 1 | 48 | +0.418% |
| 2026-08-12 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -5.116% | 36 | 30 | -5.882% |
| 2026-08-11 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | +1.415% | 6 | 25 | -10.698% |
| 2026-08-10 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -3.636% | 2 | 25 | -9.434% |
| 2026-08-07 | 10.8800 | 11.0000 | 10.8800 | 11.0000 | -6.780% | 2 | 25 | -12.727% |
| 2026-08-06 | 12.0000 | 12.0300 | 11.7500 | 11.8000 | -29.762% | 26 | 38 | -18.644% |
| 2026-06-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.176% | 15 | 43 | -42.857% |
| 2026-06-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.494% | 3 | 46 | -43.529% |
| 2026-06-22 | 17.8000 | 17.8000 | 17.6500 | 17.8000 | -0.670% | 6 | 46 | -46.067% |
| 2026-06-11 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +15.613% | 1 | 47 | -46.429% |
| 2026-06-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -13.165% | 5 | 42 | -38.065% |
| 2026-05-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 1 | 42 | -46.218% |
| 2026-05-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -19.240% | 1 | 43 | -43.529% |
| 2026-04-01 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -12.328% | 10 | 43 | -54.394% |
| 2026-03-26 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +4.664% | 1 | 53 | -60.017% |
| 2026-02-17 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +2.870% | 3 | 52 | -58.152% |
| 2026-02-13 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +10.123% | 10 | 39 | -56.951% |
| 2026-02-04 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.289% | 1 | 39 | -52.593% |
| 2026-02-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +25.084% | 1 | 38 | -48.663% |
| 2026-01-30 | 14.5000 | 14.9500 | 14.5000 | 14.9500 | +15.000% | 4 | 37 | -35.786% |
| 2026-01-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.645% | 1 | 33 | -26.154% |
| 2026-01-26 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.571% | 1 | 32 | -21.247% |
| 2026-01-16 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -1.920% | 1 | 32 | -21.697% |
| 2026-01-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.872% | 1 | 32 | -23.200% |
| 2026-01-14 | 12.3400 | 12.6100 | 12.3400 | 12.6100 | +10.614% | 2 | 33 | -23.870% |
| 2026-01-02 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -0.175% | 3 | 31 | -15.789% |
| 2025-12-30 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +3.818% | 1 | 31 | -15.937% |
| 2025-12-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 2 | 32 | -12.727% |
| 2025-12-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 3 | 30 | -20.000% |
| 2025-12-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 1 | 33 | -13.901% |
| 2025-12-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.701% | 12 | 33 | -12.727% |
| 2025-12-04 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -7.746% | 1 | 44 | -18.575% |
| 2025-11-25 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -8.714% | 1 | 44 | -24.883% |
| 2025-11-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.804% | 15 | 44 | -31.429% |
| 2025-11-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 10 | 29 | -24.706% |
| 2025-11-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.057% | 3 | 39 | -26.154% |
| 2025-11-06 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +8.495% | 1 | 36 | -28.412% |
| 2025-11-05 | 13.0000 | 13.0000 | 12.3600 | 12.3600 | -12.340% | 20 | 35 | -22.330% |
| 2025-10-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.156% | 1 | 15 | -31.915% |
| 2025-09-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.475% | 1 | 14 | -25.000% |
| 2025-09-22 | 10.1500 | 11.8000 | 10.1500 | 11.8000 | 0.000% | 13 | 13 | -18.644% |