U280121P00038000
U Jan 21 2028 38.00 Put
optionOPRA
EODOct 19, 2026
8.55USD-5.000%(-0.45)4Vol349OI
U280121P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -5.000% | 4 | 345 | 0.000% |
| 2026-09-28 | 8.9500 | 9.0500 | 8.9500 | 9.0000 | +5.263% | 40 | 305 | -5.000% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | +5.556% | 20 | 288 | 0.000% |
| 2026-09-22 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -10.000% | 58 | 230 | +5.556% |
| 2026-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 7 | 223 | -5.000% |
| 2026-09-03 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -2.222% | 24 | 199 | -2.841% |
| 2026-09-02 | 9.4700 | 9.4700 | 8.9500 | 9.0000 | +3.448% | 31 | 173 | -5.000% |
| 2026-08-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.959% | 35 | 138 | -1.724% |
| 2026-08-28 | 8.4500 | 8.5000 | 8.4500 | 8.4500 | -1.170% | 47 | 91 | +1.183% |
| 2026-08-27 | 8.5500 | 8.6000 | 8.5500 | 8.5500 | +1.786% | 31 | 60 | 0.000% |
| 2026-08-18 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -4.000% | 19 | 41 | +1.786% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 17 | 24 | -2.286% |
| 2026-08-11 | 9.7500 | 9.8000 | 9.5000 | 9.5000 | -10.377% | 18 | 6 | -10.000% |
| 2026-08-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 7 | -19.340% |
| 2026-01-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.318% | 1 | 7 | -21.560% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.802% | 1 | 6 | -18.957% |
| 2026-01-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +5.597% | 1 | 6 | -24.470% |
| 2025-12-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +3.876% | 1 | 5 | -20.243% |
| 2025-12-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.482% | 1 | 5 | -17.151% |
| 2025-12-18 | 10.1100 | 10.3700 | 10.1100 | 10.3700 | -12.857% | 2 | 4 | -17.551% |
| 2025-11-25 | 11.8300 | 11.9000 | 11.8300 | 11.9000 | -5.405% | 2 | 6 | -28.151% |
| 2025-11-20 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +1.945% | 1 | 8 | -32.035% |
| 2025-11-19 | 11.8600 | 12.3400 | 11.8600 | 12.3400 | -0.484% | 2 | 7 | -30.713% |
| 2025-11-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.377% | 1 | 5 | -31.048% |
| 2025-11-07 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -13.788% | 1 | 6 | -28.030% |
| 2025-10-13 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +6.574% | 4 | 5 | -37.954% |
| 2025-10-06 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +7.750% | 1 | 1 | -33.875% |
| 2025-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.294% | 1 | 2 | -28.750% |
| 2025-09-22 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 1 | 1 | -21.415% |