U280121P00035000
U Jan 21 2028 35.00 Put
optionOPRA
EODOct 15, 2026
6.80USD+17.241%(+1.00)20Vol262OI
U280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9000 | 7.0500 | 6.6000 | 6.8000 | +17.241% | 20 | 249 | 0.000% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.357% | 5 | 249 | +17.241% |
| 2026-10-08 | 5.8300 | 5.9400 | 5.8300 | 5.9400 | -19.730% | 10 | 239 | +14.478% |
| 2026-09-28 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +11.614% | 19 | 228 | -8.108% |
| 2026-09-23 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.301% | 2 | 228 | +2.564% |
| 2026-09-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.639% | 5 | 223 | +2.256% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 223 | -5.556% |
| 2026-09-11 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -5.479% | 22 | 216 | -1.449% |
| 2026-09-08 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -0.680% | 45 | 171 | -6.849% |
| 2026-09-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 15 | 156 | -7.483% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.4500 | 7.5000 | +4.895% | 20 | 137 | -9.333% |
| 2026-08-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 137 | -4.895% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 136 | -2.857% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 2 | 136 | -3.546% |
| 2026-08-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.615% | 1 | 137 | +1.493% |
| 2026-08-18 | 6.9000 | 6.9500 | 6.7800 | 6.8100 | -4.755% | 17 | 132 | -0.147% |
| 2026-08-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.063% | 2 | 130 | -4.895% |
| 2026-08-11 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -7.558% | 92 | 38 | -14.465% |
| 2026-08-06 | 9.2900 | 9.2900 | 8.6000 | 8.6000 | -26.684% | 6 | 38 | -20.930% |
| 2026-07-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -4.245% | 20 | 29 | -42.029% |
| 2026-07-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -19.408% | 1 | 30 | -44.490% |
| 2026-04-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.463% | 2 | 30 | -55.263% |
| 2026-04-21 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -11.365% | 1 | 30 | -55.056% |
| 2026-04-07 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -12.819% | 5 | 30 | -60.164% |
| 2026-03-26 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +9.569% | 2 | 25 | -65.271% |
| 2026-02-11 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +8.303% | 1 | 23 | -61.947% |
| 2026-02-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +23.226% | 1 | 22 | -58.788% |
| 2026-01-30 | 11.2500 | 13.5700 | 11.2500 | 13.3900 | +34.168% | 9 | 22 | -49.216% |
| 2026-01-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +15.777% | 1 | 17 | -31.864% |
| 2026-01-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -9.263% | 1 | 16 | -21.114% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 1 | 16 | -28.421% |
| 2026-01-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 1 | 17 | -21.839% |
| 2026-01-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.798% | 3 | 17 | -27.660% |
| 2026-01-02 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 1 | 14 | -22.018% |
| 2025-12-30 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +8.593% | 1 | 15 | -22.018% |
| 2025-12-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -5.529% | 1 | 15 | -15.318% |
| 2025-12-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.112% | 2 | 15 | -20.000% |
| 2025-11-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -3.711% | 1 | 13 | -34.489% |
| 2025-11-20 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.000% | 1 | 14 | -36.920% |
| 2025-11-17 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +3.286% | 2 | 15 | -38.182% |
| 2025-11-13 | 11.0800 | 11.0800 | 10.6500 | 10.6500 | +9.455% | 2 | 13 | -36.150% |
| 2025-11-07 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -17.191% | 1 | 13 | -30.113% |
| 2025-10-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.760% | 1 | 13 | -42.128% |
| 2025-10-16 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.957% | 1 | 12 | -42.568% |
| 2025-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.500% | 10 | 11 | -40.870% |
| 2025-10-07 | 11.3200 | 11.3300 | 11.3200 | 11.3300 | +3.094% | 2 | 2 | -39.982% |
| 2025-10-01 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +4.967% | 1 | 1 | -38.126% |
| 2025-09-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +7.165% | 1 | 2 | -35.053% |
| 2025-09-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.512% | 1 | 2 | -30.399% |
| 2025-09-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +7.826% | 1 | 1 | -31.452% |
| 2025-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.954% | 1 | 2 | -26.087% |
| 2025-09-18 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 1 | 1 | -28.270% |