U280121P00033000
U Jan 21 2028 33.00 Put
optionOPRA
InactiveOct 12, 2026
4.89USD-2.976%(-0.15)1Vol1,370OI
U280121P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.976% | 1 | 1,369 | 0.000% |
| 2026-10-09 | 5.0900 | 5.0900 | 5.0400 | 5.0400 | -2.136% | 3 | 1,369 | -2.976% |
| 2026-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 5 | 1,369 | -5.049% |
| 2026-10-06 | 5.4000 | 5.4700 | 5.1900 | 5.4200 | +2.264% | 1,122 | 280 | -9.779% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -15.873% | 7 | 275 | -7.736% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.2000 | 6.3000 | +10.526% | 9 | 273 | -22.381% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 273 | -14.211% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.691% | 1 | 272 | -15.690% |
| 2026-09-11 | 6.1500 | 6.1500 | 6.0000 | 6.1500 | -3.906% | 63 | 212 | -20.488% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 5 | 212 | -23.594% |
| 2026-08-28 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -1.613% | 34 | 178 | -19.836% |
| 2026-08-27 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +5.983% | 71 | 114 | -21.129% |
| 2026-08-18 | 6.0500 | 6.1500 | 5.8500 | 5.8500 | -6.400% | 20 | 100 | -16.410% |
| 2026-08-14 | 6.2500 | 6.3500 | 6.2200 | 6.2500 | -10.714% | 50 | 81 | -21.760% |
| 2026-08-11 | 7.2000 | 7.2500 | 7.0000 | 7.0000 | -3.714% | 52 | 36 | -30.143% |
| 2026-08-10 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -11.557% | 1 | 37 | -32.737% |
| 2026-08-06 | 8.4600 | 8.7700 | 8.2200 | 8.2200 | -10.164% | 3 | 37 | -40.511% |
| 2026-08-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.225% | 2 | 37 | -46.557% |
| 2026-08-03 | 9.9300 | 9.9700 | 9.9300 | 9.9700 | -10.982% | 4 | 40 | -50.953% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +11.665% | 7 | 40 | -56.339% |
| 2026-07-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.813% | 1 | 39 | -51.246% |
| 2026-07-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.645% | 3 | 42 | -55.055% |
| 2026-07-08 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +4.968% | 2 | 43 | -57.143% |
| 2026-07-01 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -7.253% | 4 | 47 | -55.014% |
| 2026-06-08 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +2.358% | 2 | 45 | -58.276% |
| 2026-06-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.087% | 2 | 45 | -57.293% |
| 2026-06-02 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +5.535% | 3 | 43 | -57.255% |
| 2026-06-01 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -8.213% | 9 | 43 | -54.889% |
| 2026-05-29 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -24.777% | 2 | 42 | -58.594% |
| 2026-03-31 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.294% | 1 | 42 | -68.854% |
| 2026-03-25 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +2.823% | 1 | 41 | -71.437% |
| 2026-03-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -3.198% | 20 | 40 | -70.631% |
| 2026-02-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.595% | 1 | 59 | -71.570% |
| 2026-02-17 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -3.257% | 1 | 59 | -71.116% |
| 2026-02-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.858% | 1 | 58 | -72.057% |
| 2026-02-11 | 16.4600 | 16.8500 | 16.4600 | 16.8500 | +36.437% | 18 | 58 | -70.979% |
| 2026-02-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -15.986% | 20 | 42 | -60.405% |
| 2026-02-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +26.397% | 1 | 22 | -66.735% |
| 2026-01-30 | 10.6400 | 11.8400 | 10.3800 | 11.6300 | +59.972% | 9 | 22 | -57.954% |
| 2026-01-23 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.688% | 1 | 15 | -32.737% |
| 2026-01-14 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +6.824% | 1 | 14 | -39.926% |
| 2026-01-02 | 8.0400 | 8.0400 | 7.6200 | 7.6200 | -1.931% | 2 | 14 | -35.827% |
| 2025-12-29 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -12.697% | 1 | 14 | -37.066% |
| 2025-11-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.680% | 1 | 13 | -45.056% |
| 2025-11-24 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.645% | 1 | 14 | -47.078% |
| 2025-11-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 1 | 15 | -47.419% |
| 2025-11-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.139% | 1 | 14 | -44.432% |
| 2025-11-07 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -7.273% | 2 | 13 | -46.732% |
| 2025-10-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.609% | 7 | 11 | -50.606% |
| 2025-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -15.905% | 1 | 3 | -46.848% |
| 2025-10-17 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.148% | 1 | 3 | -55.302% |
| 2025-10-16 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.795% | 1 | 2 | -54.342% |
| 2025-10-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +5.036% | 1 | 2 | -52.153% |
| 2025-10-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -3.184% | 1 | 3 | -49.743% |
| 2025-10-01 | 9.7300 | 10.0500 | 9.7300 | 10.0500 | +13.048% | 2 | 2 | -51.343% |
| 2025-09-25 | 8.6700 | 8.8900 | 8.6700 | 8.8900 | 0.000% | 2 | 2 | -44.994% |