U280121P00028000
U Jan 21 2028 28.00 Put
optionOPRA
InactiveSep 25, 2026
4.15USD+8.073%(+0.31)15Vol740OI
U280121P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +8.073% | 15 | 729 | 0.000% |
| 2026-09-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -5.882% | 5 | 732 | +8.073% |
| 2026-09-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 5 | 732 | +1.716% |
| 2026-09-11 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 59 | 676 | +1.220% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -0.701% | 9 | 672 | -2.353% |
| 2026-09-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +3.133% | 10 | 672 | -3.037% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | -1.190% | 38 | 659 | 0.000% |
| 2026-08-27 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | +12.299% | 58 | 659 | -1.190% |
| 2026-08-24 | 3.8200 | 3.8200 | 3.7400 | 3.7400 | -13.023% | 2 | 658 | +10.963% |
| 2026-08-18 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | -2.273% | 9 | 660 | -3.488% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 11 | 649 | -5.682% |
| 2026-08-11 | 5.0500 | 5.1000 | 4.9500 | 4.9500 | -2.941% | 81 | 574 | -16.162% |
| 2026-08-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 2 | 572 | -18.627% |
| 2026-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.565% | 4 | 576 | -20.192% |
| 2026-08-06 | 6.0800 | 6.0800 | 5.7200 | 5.8800 | -14.161% | 7 | 574 | -29.422% |
| 2026-08-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -16.259% | 60 | 634 | -39.416% |
| 2026-07-21 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +11.444% | 1 | 634 | -49.267% |
| 2026-07-10 | 7.0200 | 7.3400 | 7.0200 | 7.3400 | -15.922% | 4 | 638 | -43.460% |
| 2026-07-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -5.825% | 1 | 639 | -52.463% |
| 2026-06-17 | 9.2500 | 9.3500 | 9.2500 | 9.2700 | +4.864% | 17 | 650 | -55.232% |
| 2026-06-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -2.964% | 2 | 648 | -53.054% |
| 2026-06-15 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | +0.110% | 23 | 625 | -54.446% |
| 2026-06-12 | 9.6600 | 9.6600 | 9.1000 | 9.1000 | -4.211% | 5 | 624 | -54.396% |
| 2026-06-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 10 | 614 | -56.316% |
| 2026-06-10 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +9.195% | 60 | 554 | -56.316% |
| 2026-06-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 1 | 555 | -52.299% |
| 2026-05-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.761% | 4 | 559 | -51.462% |
| 2026-05-26 | 8.9200 | 9.1700 | 8.9200 | 9.1700 | -1.925% | 15 | 547 | -54.744% |
| 2026-05-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 3 | 544 | -55.615% |
| 2026-05-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -18.310% | 4 | 542 | -52.299% |
| 2026-04-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.028% | 3 | 542 | -61.033% |
| 2026-04-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.416% | 2 | 539 | -65.330% |
| 2026-04-10 | 12.8400 | 12.8400 | 12.0200 | 12.0200 | -5.947% | 2 | 537 | -65.474% |
| 2026-03-19 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -0.156% | 1 | 537 | -67.527% |
| 2026-03-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.005% | 4 | 538 | -67.578% |
| 2026-02-13 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +4.696% | 1 | 534 | -67.904% |
| 2026-02-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +37.222% | 1 | 534 | -66.397% |
| 2026-02-10 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | -4.255% | 501 | 533 | -53.889% |
| 2026-02-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.220% | 1 | 32 | -55.851% |
| 2026-02-04 | 11.0500 | 11.0500 | 10.4700 | 10.4700 | +28.466% | 10 | 31 | -60.363% |
| 2026-02-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 1 | 31 | -49.080% |
| 2026-01-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +57.588% | 1 | 30 | -48.765% |
| 2026-01-02 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -6.884% | 1 | 29 | -19.261% |
| 2025-12-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -2.301% | 1 | 28 | -24.819% |
| 2025-12-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.267% | 8 | 29 | -26.549% |
| 2025-11-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -12.619% | 1 | 30 | -35.559% |
| 2025-11-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +16.430% | 1 | 29 | -43.691% |
| 2025-11-07 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -8.261% | 1 | 28 | -34.439% |
| 2025-11-06 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -3.900% | 9 | 29 | -39.855% |
| 2025-11-03 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.420% | 1 | 37 | -42.201% |
| 2025-10-28 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -2.189% | 7 | 37 | -41.958% |
| 2025-10-10 | 8.2000 | 8.2000 | 7.3100 | 7.3100 | -0.273% | 2 | 30 | -43.228% |
| 2025-10-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.239% | 1 | 32 | -43.383% |
| 2025-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.141% | 11 | 31 | -41.549% |
| 2025-10-01 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | +18.106% | 10 | 20 | -41.632% |
| 2025-09-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 10 | 10 | -31.063% |