U280121P00025000
U Jan 21 2028 25.00 Put
optionOPRA
EODOct 15, 2026
2.85USD+14.000%(+0.35)11Vol553OI
U280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 11 | 553 | 0.000% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 5 | 553 | +14.000% |
| 2026-10-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.714% | 10 | 553 | +10.039% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -23.438% | 21 | 543 | +16.327% |
| 2026-09-24 | 2.8500 | 3.5400 | 2.8500 | 3.2000 | +1.266% | 21 | 532 | -10.938% |
| 2026-09-16 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +0.958% | 30 | 527 | -9.810% |
| 2026-09-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.188% | 5 | 532 | -8.946% |
| 2026-09-08 | 3.3000 | 3.3500 | 3.1500 | 3.2000 | -3.614% | 99 | 433 | -10.938% |
| 2026-09-03 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +10.667% | 1 | 434 | -14.157% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -4.762% | 2 | 435 | -5.000% |
| 2026-08-18 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -4.545% | 7 | 429 | -9.524% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 5 | 424 | -13.636% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 5 | 429 | -26.923% |
| 2026-08-12 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -3.896% | 3 | 429 | -22.973% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.8000 | 3.8500 | -15.011% | 49 | 393 | -25.974% |
| 2026-08-06 | 5.5800 | 5.5800 | 4.4000 | 4.5300 | -10.297% | 13 | 390 | -37.086% |
| 2026-08-04 | 5.3400 | 5.3400 | 5.0500 | 5.0500 | -12.174% | 5 | 390 | -43.564% |
| 2026-08-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.733% | 30 | 390 | -50.435% |
| 2026-07-21 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +9.828% | 1 | 391 | -55.259% |
| 2026-07-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.348% | 1 | 391 | -50.862% |
| 2026-07-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -5.152% | 2 | 391 | -54.473% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.610% | 4 | 394 | -56.818% |
| 2026-07-01 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -9.517% | 4 | 394 | -56.555% |
| 2026-06-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.075% | 4 | 390 | -60.690% |
| 2026-06-22 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.134% | 1 | 390 | -61.898% |
| 2026-06-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.905% | 1 | 389 | -61.949% |
| 2026-06-17 | 7.2300 | 7.3500 | 7.2300 | 7.3500 | +1.379% | 27 | 387 | -61.224% |
| 2026-06-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.710% | 31 | 356 | -60.690% |
| 2026-06-01 | 6.5300 | 6.5300 | 6.2900 | 6.4900 | -2.844% | 133 | 356 | -56.086% |
| 2026-05-29 | 6.9000 | 6.9000 | 6.6800 | 6.6800 | -3.188% | 10 | 356 | -57.335% |
| 2026-05-28 | 6.8500 | 7.0000 | 6.8500 | 6.9000 | -6.504% | 6 | 352 | -58.696% |
| 2026-05-26 | 6.9800 | 7.3800 | 6.9800 | 7.3800 | -5.747% | 25 | 327 | -61.382% |
| 2026-05-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +5.101% | 1 | 326 | -63.602% |
| 2026-05-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 1 | 325 | -61.745% |
| 2026-05-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 325 | -61.486% |
| 2026-05-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.054% | 1 | 326 | -60.959% |
| 2026-05-13 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -0.265% | 5 | 322 | -62.151% |
| 2026-05-12 | 7.6800 | 7.6800 | 7.5500 | 7.5500 | +4.861% | 2 | 323 | -62.252% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -8.046% | 4 | 326 | -60.417% |
| 2026-05-06 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | +0.385% | 3 | 326 | -63.602% |
| 2026-05-05 | 7.8000 | 7.8300 | 7.8000 | 7.8000 | -2.500% | 4 | 328 | -63.462% |
| 2026-05-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 1 | 328 | -64.375% |
| 2026-04-27 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -5.780% | 2 | 330 | -65.031% |
| 2026-04-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.170% | 1 | 330 | -67.052% |
| 2026-04-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.964% | 1 | 329 | -66.667% |
| 2026-04-08 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -8.557% | 1 | 328 | -68.988% |
| 2026-04-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 1 | 327 | -71.642% |
| 2026-03-31 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -13.201% | 1 | 327 | -71.670% |
| 2026-03-26 | 11.5200 | 11.5900 | 11.5200 | 11.5900 | +2.566% | 4 | 328 | -75.410% |
| 2026-03-24 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +5.607% | 2 | 328 | -74.779% |
| 2026-03-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.086% | 1 | 328 | -73.364% |
| 2026-03-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -5.253% | 25 | 327 | -72.276% |
| 2026-02-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.556% | 20 | 321 | -73.733% |
| 2026-02-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.687% | 1 | 341 | -74.667% |
| 2026-02-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.941% | 1 | 341 | -73.733% |
| 2026-02-13 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +8.103% | 1 | 340 | -72.960% |
| 2026-02-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.557% | 5 | 340 | -70.769% |
| 2026-02-11 | 9.3300 | 10.8500 | 9.1500 | 9.1500 | +22.819% | 25 | 335 | -68.852% |
| 2026-02-10 | 7.2700 | 7.4500 | 7.2000 | 7.4500 | -1.715% | 1,002 | 312 | -61.745% |
| 2026-02-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -7.786% | 4 | 1,311 | -62.401% |
| 2026-02-06 | 8.7500 | 8.7500 | 8.2200 | 8.2200 | -6.057% | 5 | 1,311 | -65.328% |
| 2026-02-05 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | +10.759% | 21 | 1,307 | -67.429% |
| 2026-02-04 | 8.9600 | 8.9600 | 7.9000 | 7.9000 | -4.242% | 50 | 1,286 | -63.924% |
| 2026-02-03 | 7.8000 | 8.2500 | 7.7000 | 8.2500 | +19.392% | 1,004 | 1,239 | -65.455% |
| 2026-01-30 | 6.5300 | 7.2000 | 6.5300 | 6.9100 | +51.535% | 8 | 235 | -58.755% |
| 2026-01-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +14.000% | 25 | 227 | -37.500% |
| 2026-01-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 200 | 202 | -28.750% |
| 2025-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 2 | 2 | -43.000% |
| 2025-11-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.260% | 1 | 1 | -44.660% |
| 2025-10-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 1 | -53.659% |