U280121P00023000
U Jan 21 2028 23.00 Put
optionOPRA
EODOct 16, 2026
2.44USD+22.000%(+0.44)5Vol554OI
U280121P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +22.000% | 5 | 554 | 0.000% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5 | 551 | +22.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 10 | 561 | +22.000% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -11.787% | 5 | 563 | +5.172% |
| 2026-09-08 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -4.015% | 20 | 543 | -7.224% |
| 2026-09-02 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +7.031% | 2 | 543 | -10.949% |
| 2026-08-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -18.730% | 1 | 543 | -4.688% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -5.405% | 3 | 542 | -22.540% |
| 2026-08-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -8.767% | 1 | 542 | -26.727% |
| 2026-08-06 | 4.0800 | 4.0800 | 3.6500 | 3.6500 | -21.505% | 17 | 544 | -33.151% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.439% | 3 | 544 | -47.527% |
| 2026-07-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.636% | 5 | 544 | -50.905% |
| 2026-07-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -14.211% | 4 | 547 | -50.102% |
| 2026-07-02 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | -8.360% | 5 | 543 | -57.193% |
| 2026-06-22 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.967% | 1 | 543 | -60.772% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 2 | 544 | -60.000% |
| 2026-06-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 5 | 544 | -57.931% |
| 2026-05-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 500 | 90 | -59.333% |
| 2026-05-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.484% | 1 | 91 | -64.380% |
| 2026-05-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.762% | 2 | 89 | -60.645% |
| 2026-05-12 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +4.160% | 1 | 88 | -62.519% |
| 2026-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.251% | 1 | 88 | -60.960% |
| 2026-04-14 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -3.250% | 1 | 89 | -68.475% |
| 2026-04-08 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -6.323% | 2 | 88 | -69.500% |
| 2026-03-31 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -13.824% | 1 | 88 | -71.429% |
| 2026-03-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +6.217% | 3 | 87 | -75.378% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.3300 | 9.3300 | -1.893% | 2 | 87 | -73.848% |
| 2026-03-13 | 9.6000 | 9.6000 | 9.5100 | 9.5100 | +1.063% | 2 | 85 | -74.343% |
| 2026-03-12 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -7.291% | 1 | 85 | -74.070% |
| 2026-02-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +13.535% | 10 | 84 | -75.961% |
| 2026-02-13 | 8.7000 | 8.9400 | 8.7000 | 8.9400 | +0.112% | 2 | 84 | -72.707% |
| 2026-02-12 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.812% | 1 | 84 | -72.676% |
| 2026-02-11 | 8.2200 | 8.9100 | 8.2200 | 8.5200 | +30.675% | 27 | 83 | -71.362% |
| 2026-02-09 | 6.7700 | 6.7700 | 6.5200 | 6.5200 | -5.233% | 3 | 68 | -62.577% |
| 2026-02-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -11.795% | 1 | 71 | -64.535% |
| 2026-02-05 | 6.9000 | 7.8000 | 6.9000 | 7.8000 | +8.635% | 3 | 70 | -68.718% |
| 2026-02-04 | 7.1100 | 7.7900 | 7.0600 | 7.1800 | +18.678% | 11 | 67 | -66.017% |
| 2026-01-30 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +68.056% | 24 | 63 | -59.669% |
| 2026-01-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.670% | 10 | 40 | -32.222% |
| 2025-11-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -9.641% | 1 | 41 | -39.454% |
| 2025-11-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -20.072% | 4 | 41 | -45.291% |
| 2025-11-04 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +18.723% | 1 | 45 | -56.272% |
| 2025-10-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 46 | -48.085% |
| 2025-10-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 45 | -49.691% |
| 2025-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 44 | -51.200% |
| 2025-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 43 | -50.204% |
| 2025-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 11 | 42 | -51.200% |
| 2025-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 31 | -49.167% |
| 2025-10-01 | 4.6000 | 4.7000 | 4.3300 | 4.7000 | +3.297% | 31 | 30 | -48.085% |
| 2025-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 1 | 2 | -46.374% |
| 2025-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | -41.905% |