U280121P00020000
U Jan 21 2028 20.00 Put
optionOPRA
EODOct 15, 2026
1.58USD+9.722%(+0.14)42Vol13,190OI
U280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | +9.722% | 42 | 13,168 | 0.000% |
| 2026-10-12 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | -9.434% | 2 | 13,167 | +9.722% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 13,166 | -0.629% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 5 | 13,166 | -0.629% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -16.304% | 2 | 13,166 | +2.597% |
| 2026-09-28 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +15.723% | 7 | 13,161 | -14.130% |
| 2026-09-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 15 | 13,161 | -0.629% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 2 | 13,159 | 0.000% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -10.615% | 3 | 13,156 | -1.250% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 5 | 13,161 | -11.732% |
| 2026-09-09 | 1.8100 | 1.8100 | 1.6700 | 1.8100 | -4.737% | 11 | 13,161 | -12.707% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 47 | 13,161 | -16.842% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +8.671% | 1 | 13,161 | -15.957% |
| 2026-08-24 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -12.626% | 3 | 13,159 | -8.671% |
| 2026-08-18 | 1.9000 | 1.9800 | 1.8000 | 1.9800 | +1.538% | 6 | 13,159 | -20.202% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 7 | 13,164 | -18.974% |
| 2026-08-14 | 2.0500 | 2.0500 | 1.9500 | 1.9700 | -4.369% | 8 | 13,164 | -19.797% |
| 2026-08-13 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -8.036% | 22 | 13,164 | -23.301% |
| 2026-08-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.819% | 1 | 13,164 | -29.464% |
| 2026-08-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 1 | 13,164 | -34.979% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 5 | 13,161 | -32.766% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 5 | 13,161 | -36.800% |
| 2026-08-06 | 2.7200 | 3.3800 | 2.7000 | 2.7000 | -18.919% | 19 | 13,161 | -41.481% |
| 2026-08-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -11.200% | 4 | 13,161 | -52.553% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -1.832% | 11 | 13,161 | -57.867% |
| 2026-07-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.829% | 2 | 13,161 | -58.639% |
| 2026-07-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 13,161 | -61.463% |
| 2026-07-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 13,161 | -62.381% |
| 2026-07-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 2 | 13,161 | -61.928% |
| 2026-07-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.242% | 1 | 13,161 | -58.961% |
| 2026-07-10 | 3.5500 | 3.5900 | 3.4200 | 3.5900 | -11.576% | 10 | 13,157 | -55.989% |
| 2026-07-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -8.764% | 5 | 13,157 | -61.084% |
| 2026-06-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.881% | 5 | 13,162 | -64.494% |
| 2026-06-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 10 | 13,162 | -68.713% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.972% | 1 | 13,162 | -67.423% |
| 2026-06-24 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -7.647% | 10 | 13,162 | -66.454% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 5 | 13,162 | -69.020% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 13,162 | -67.423% |
| 2026-06-17 | 4.7500 | 4.8000 | 4.4800 | 4.8000 | +2.128% | 23 | 13,162 | -67.083% |
| 2026-06-15 | 4.5400 | 4.7000 | 4.5400 | 4.7000 | -4.082% | 10 | 13,159 | -66.383% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 6 | 13,165 | -67.755% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.369% | 10 | 13,165 | -67.083% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.3100 | 4.3100 | +2.619% | 2 | 13,165 | -63.341% |
| 2026-06-01 | 4.3300 | 4.3300 | 4.2000 | 4.2000 | -6.667% | 6 | 13,165 | -62.381% |
| 2026-05-29 | 4.4000 | 4.5500 | 4.4000 | 4.5000 | 0.000% | 17 | 13,165 | -64.889% |
| 2026-05-28 | 4.7000 | 5.0300 | 4.2900 | 4.5000 | -6.250% | 4,234 | 9,070 | -64.889% |
| 2026-05-27 | 4.7600 | 4.9500 | 4.6900 | 4.8000 | -2.240% | 1,667 | 7,695 | -67.083% |
| 2026-05-26 | 4.8300 | 4.9500 | 4.7500 | 4.9100 | -3.725% | 2,501 | 5,447 | -67.821% |
| 2026-05-22 | 5.1500 | 5.1500 | 5.0500 | 5.1000 | -2.857% | 3 | 5,446 | -69.020% |
| 2026-05-21 | 5.1000 | 5.2500 | 5.0300 | 5.2500 | +6.061% | 5,017 | 446 | -69.905% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -1.000% | 71 | 428 | -68.081% |
| 2026-05-19 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +5.263% | 191 | 337 | -68.400% |
| 2026-05-18 | 4.6200 | 4.7500 | 4.6200 | 4.7500 | +0.849% | 6 | 335 | -66.737% |
| 2026-05-15 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | -2.887% | 7 | 328 | -66.454% |
| 2026-05-12 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +5.435% | 166 | 224 | -67.423% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -10.331% | 5 | 229 | -65.652% |
| 2026-05-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +2.600% | 1 | 230 | -69.201% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.191% | 21 | 249 | -68.400% |
| 2026-05-01 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.964% | 1 | 250 | -70.356% |
| 2026-04-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +21.978% | 1 | 251 | -71.532% |
| 2026-04-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -17.273% | 1 | 251 | -65.275% |
| 2026-04-21 | 5.4600 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 34 | 236 | -71.273% |
| 2026-04-20 | 5.5000 | 5.8000 | 5.5000 | 5.5000 | -6.780% | 15 | 236 | -71.273% |
| 2026-04-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 1 | 250 | -73.220% |
| 2026-04-14 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | -1.600% | 2 | 251 | -74.309% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.288% | 1 | 253 | -74.720% |
| 2026-04-10 | 6.4000 | 6.6600 | 6.4000 | 6.5300 | +0.462% | 3 | 253 | -75.804% |
| 2026-04-09 | 6.6000 | 6.6300 | 6.5000 | 6.5000 | -0.763% | 40 | 253 | -75.692% |
| 2026-04-08 | 6.2700 | 6.5500 | 6.2700 | 6.5500 | +0.924% | 30 | 273 | -75.878% |
| 2026-04-07 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -4.699% | 1 | 303 | -75.655% |
| 2026-04-06 | 6.2700 | 6.8100 | 6.2700 | 6.8100 | +4.769% | 3 | 304 | -76.799% |
| 2026-04-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.130% | 15 | 290 | -75.692% |
| 2026-03-31 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -7.629% | 1 | 290 | -76.696% |
| 2026-03-27 | 7.3500 | 7.4700 | 6.5000 | 7.3400 | -8.250% | 38 | 291 | -78.474% |
| 2026-03-26 | 7.9300 | 8.0000 | 7.9300 | 8.0000 | -0.990% | 21 | 257 | -80.250% |
| 2026-03-25 | 8.0700 | 8.0800 | 8.0700 | 8.0800 | +3.590% | 37 | 237 | -80.446% |
| 2026-03-24 | 7.6600 | 7.8000 | 7.6500 | 7.8000 | +11.270% | 4 | 252 | -79.744% |
| 2026-03-18 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.906% | 5 | 253 | -77.461% |
| 2026-03-13 | 7.6500 | 7.6500 | 7.4900 | 7.5300 | +5.315% | 22 | 258 | -79.017% |
| 2026-03-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 1 | 258 | -77.902% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 116 | 257 | -78.933% |
| 2026-03-02 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | +0.389% | 3 | 218 | -79.613% |
| 2026-02-27 | 7.5200 | 7.7200 | 7.5200 | 7.7200 | -3.258% | 7 | 217 | -79.534% |
| 2026-02-23 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +6.400% | 1 | 210 | -80.201% |
| 2026-02-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.319% | 10 | 209 | -78.933% |
| 2026-02-18 | 7.3000 | 7.3300 | 7.2800 | 7.3300 | -1.611% | 5 | 204 | -78.445% |
| 2026-02-17 | 6.8000 | 7.4500 | 6.8000 | 7.4500 | +3.472% | 27 | 201 | -78.792% |
| 2026-02-13 | 6.8200 | 7.2000 | 6.8200 | 7.2000 | +4.348% | 21 | 160 | -78.056% |
| 2026-02-12 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +9.524% | 7 | 160 | -77.101% |
| 2026-02-11 | 6.1000 | 6.6800 | 6.0200 | 6.3000 | +32.911% | 25 | 159 | -74.921% |
| 2026-02-10 | 4.7600 | 4.7600 | 4.7300 | 4.7400 | -5.952% | 4 | 136 | -66.667% |
| 2026-02-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -13.103% | 2 | 132 | -68.651% |
| 2026-02-05 | 5.6000 | 5.8000 | 5.5600 | 5.8000 | +8.818% | 7 | 130 | -72.759% |
| 2026-02-04 | 5.5000 | 5.8300 | 5.1000 | 5.3300 | +1.524% | 18 | 124 | -70.356% |
| 2026-02-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +22.093% | 1 | 118 | -69.905% |
| 2026-02-02 | 4.2500 | 4.3000 | 3.5900 | 4.3000 | +1.655% | 114 | 117 | -63.256% |
| 2026-01-30 | 4.3500 | 4.3800 | 4.2300 | 4.2300 | +47.387% | 4 | 40 | -62.648% |
| 2025-12-18 | 2.0700 | 2.8700 | 2.0700 | 2.8700 | -11.420% | 2 | 36 | -44.948% |
| 2025-11-24 | 3.0600 | 3.2400 | 3.0600 | 3.2400 | -12.432% | 3 | 36 | -51.235% |
| 2025-11-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.493% | 20 | 33 | -57.297% |
| 2025-11-19 | 3.7600 | 3.7600 | 3.6100 | 3.6100 | +7.761% | 2 | 53 | -56.233% |
| 2025-11-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 20 | 53 | -52.836% |
| 2025-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 1 | 33 | -50.625% |
| 2025-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 10 | 32 | -59.487% |
| 2025-10-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 1 | 22 | -59.694% |
| 2025-10-08 | 2.9900 | 3.8000 | 2.9900 | 3.8000 | 0.000% | 21 | 21 | -58.421% |