U280121P00015000
U Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 12, 2026
0.70USD+7.692%(+0.05)20Vol809OI
U280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 20 | 810 | 0.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 10 | 820 | +7.692% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 10 | 830 | -7.895% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 2 | 832 | -4.110% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -35.200% | 1 | 833 | -13.580% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 700 | 133 | -44.000% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 136 | -43.089% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 137 | -44.000% |
| 2026-08-10 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | -43.556% | 6 | 140 | -44.882% |
| 2026-07-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 10 | 140 | -68.889% |
| 2026-07-22 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +41.935% | 2 | 140 | -68.182% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 5 | 140 | -54.839% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 55 | 195 | -69.565% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.909% | 1 | 195 | -77.049% |
| 2026-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.521% | 10 | 185 | -74.545% |
| 2026-06-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 10 | 185 | -70.085% |
| 2026-06-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.348% | 10 | 185 | -71.074% |
| 2026-05-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 3 | 188 | -72.332% |
| 2026-05-21 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +11.111% | 30 | 158 | -76.667% |
| 2026-05-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 10 | 148 | -74.074% |
| 2026-05-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 10 | 138 | -75.000% |
| 2026-05-07 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | -9.278% | 3 | 138 | -73.485% |
| 2026-05-05 | 2.9400 | 2.9400 | 2.9100 | 2.9100 | -9.063% | 3 | 140 | -75.945% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 1 | 141 | -78.125% |
| 2026-04-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.852% | 5 | 141 | -77.987% |
| 2026-04-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -3.858% | 1 | 141 | -78.395% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -12.468% | 3 | 142 | -79.228% |
| 2026-04-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 1 | 141 | -81.818% |
| 2026-04-06 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.000% | 1 | 142 | -81.183% |
| 2026-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 5 | 142 | -82.500% |
| 2026-03-31 | 4.1500 | 4.2000 | 3.8200 | 3.9800 | -13.478% | 13 | 147 | -82.412% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.4700 | 4.6000 | +14.144% | 15 | 144 | -84.783% |
| 2026-03-19 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -7.356% | 1 | 134 | -82.630% |
| 2026-03-17 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | -1.806% | 27 | 133 | -83.908% |
| 2026-03-16 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.423% | 1 | 133 | -84.199% |
| 2026-03-13 | 4.3500 | 4.5400 | 4.3500 | 4.5400 | +2.715% | 49 | 133 | -84.581% |
| 2026-03-06 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | -1.778% | 7 | 126 | -84.163% |
| 2026-03-02 | 4.7000 | 4.8500 | 4.5000 | 4.5000 | +2.273% | 4 | 127 | -84.444% |
| 2026-02-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.655% | 1 | 126 | -84.091% |
| 2026-02-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -8.687% | 1 | 125 | -84.513% |
| 2026-02-23 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +11.486% | 57 | 125 | -85.859% |
| 2026-02-19 | 3.9000 | 4.4400 | 3.9000 | 4.4400 | +0.680% | 8 | 111 | -84.234% |
| 2026-02-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 1 | 106 | -84.127% |
| 2026-02-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 10 | 105 | -83.333% |
| 2026-02-12 | 3.8500 | 4.1500 | 3.7200 | 4.1500 | +9.211% | 27 | 105 | -83.133% |
| 2026-02-11 | 3.3500 | 4.1500 | 3.3500 | 3.8000 | +55.102% | 20 | 82 | -81.579% |
| 2026-02-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.667% | 50 | 72 | -71.429% |
| 2026-02-06 | 3.2000 | 3.2000 | 2.9400 | 2.9400 | 0.000% | 22 | 22 | -76.190% |