U280121P00013000
U Jan 21 2028 13.00 Put
optionOPRA
InactiveOct 5, 2026
0.50USD-47.917%(-0.46)10Vol80OI
U280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.917% | 10 | 90 | 0.000% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -39.623% | 2 | 90 | -47.917% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -26.047% | 1 | 90 | -68.553% |
| 2026-07-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.757% | 1 | 90 | -76.744% |
| 2026-06-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 2 | 90 | -73.545% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 2 | 92 | -73.684% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.879% | 11 | 81 | -77.273% |
| 2026-05-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 3 | 81 | -72.527% |
| 2026-05-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +10.383% | 2 | 83 | -75.248% |
| 2026-05-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -22.785% | 25 | 83 | -72.678% |
| 2026-04-22 | 2.1500 | 2.3700 | 2.1500 | 2.3700 | -5.200% | 3 | 83 | -78.903% |
| 2026-04-16 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -15.254% | 31 | 80 | -80.000% |
| 2026-04-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 61 | 79 | -83.051% |
| 2026-04-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 18 | -83.051% |
| 2026-03-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 2 | 17 | -83.607% |
| 2026-03-27 | 3.2200 | 3.2200 | 3.0800 | 3.1900 | -2.446% | 10 | 15 | -84.326% |
| 2026-03-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -7.887% | 2 | 5 | -84.709% |
| 2026-02-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.635% | 2 | 5 | -85.915% |
| 2026-02-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 3 | 3 | -84.277% |