U280121P00010000
U Jan 21 2028 10.00 Put
optionOPRA
EODOct 16, 2026
0.25USD-34.211%(-0.13)1Vol228OI
U280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 228 | 0.000% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -60.000% | 30 | 258 | -34.211% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +126.190% | 2 | 260 | -73.684% |
| 2026-08-21 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -2.326% | 30 | 290 | -40.476% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -48.810% | 2 | 290 | -41.860% |
| 2026-08-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 1 | 290 | -70.238% |
| 2026-08-06 | 1.0200 | 1.0200 | 0.8200 | 0.8200 | -6.818% | 2 | 290 | -69.512% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 3 | 293 | -71.591% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 30 | 320 | -77.273% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 321 | -79.167% |
| 2026-06-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 1 | 322 | -78.632% |
| 2026-05-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 2 | 322 | -81.481% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -3.478% | 2 | 322 | -77.477% |
| 2026-05-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 320 | -78.261% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 320 | -79.167% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 321 | -78.261% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 321 | -82.143% |
| 2026-04-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 1 | 320 | -83.221% |
| 2026-03-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 10 | 319 | -85.714% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 11 | 309 | -89.130% |
| 2026-03-25 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | +5.714% | 11 | 298 | -88.739% |
| 2026-03-19 | 2.0000 | 2.1100 | 2.0000 | 2.1000 | +1.449% | 60 | 307 | -88.095% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 40 | 262 | -87.923% |
| 2026-03-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.927% | 25 | 222 | -87.437% |
| 2026-02-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 200 | -87.805% |
| 2026-02-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 3 | 200 | -88.372% |
| 2026-02-23 | 2.1100 | 2.1600 | 2.1000 | 2.1000 | +11.702% | 161 | 197 | -88.095% |
| 2026-02-18 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | -1.053% | 5 | 36 | -86.702% |
| 2026-02-13 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +10.465% | 32 | 4 | -86.842% |
| 2026-02-12 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | 0.000% | 4 | 4 | -85.465% |