U280121C00008000
U Jan 21 2028 8.00 Call
optionOPRA
InactiveSep 29, 2026
31.50USD-12.256%(-4.40)2Vol9OI
U280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 31.50 | 31.50 | 31.50 | 31.50 | -12.256% | 2 | 10 | 0.000% |
| 2026-09-22 | 35.78 | 35.90 | 35.78 | 35.90 | +75.122% | 2 | 10 | -12.256% |
| 2026-06-09 | 20.50 | 20.50 | 20.50 | 20.50 | -9.091% | 1 | 9 | +53.659% |
| 2026-06-08 | 22.55 | 22.55 | 22.55 | 22.55 | -1.914% | 1 | 9 | +39.690% |
| 2026-05-29 | 23.00 | 23.00 | 22.92 | 22.99 | +25.082% | 5 | 5 | +37.016% |
| 2026-04-15 | 19.43 | 19.43 | 18.38 | 18.38 | +30.355% | 2 | 5 | +71.382% |
| 2026-03-11 | 14.75 | 14.75 | 14.10 | 14.10 | -0.353% | 4 | 5 | +123.404% |
| 2026-03-09 | 14.15 | 14.15 | 14.15 | 14.15 | +2.166% | 1 | 5 | +122.615% |
| 2026-03-06 | 13.80 | 14.30 | 13.75 | 13.85 | -2.396% | 11 | 5 | +127.437% |
| 2026-03-05 | 14.65 | 14.65 | 14.19 | 14.19 | +4.723% | 2 | 3 | +121.987% |
| 2026-03-04 | 13.50 | 13.55 | 13.50 | 13.55 | +8.923% | 3 | 4 | +132.472% |
| 2026-02-18 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000% | 1 | 1 | +153.215% |