U280121C00075000
U Jan 21 2028 75.00 Call
optionOPRA
EODOct 21, 2026
4.65USD31Vol5,035OI
U280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +12.048% | 31 | 5,003 | 0.000% |
| 2026-10-20 | 4.3800 | 4.4000 | 4.1500 | 4.1500 | -7.778% | 7 | 4,999 | +12.048% |
| 2026-10-19 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | +4.651% | 9 | 4,994 | +3.333% |
| 2026-10-16 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | -16.505% | 6 | 4,994 | +8.140% |
| 2026-10-15 | 4.8000 | 5.2500 | 4.8000 | 5.1500 | 0.000% | 21 | 4,988 | -9.709% |
| 2026-10-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -26.112% | 70 | 4,918 | -9.709% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +0.868% | 3 | 4,916 | -33.286% |
| 2026-10-09 | 7.0500 | 7.0500 | 6.9100 | 6.9100 | +1.917% | 3 | 4,917 | -32.706% |
| 2026-10-08 | 6.7200 | 6.7800 | 6.7200 | 6.7800 | +7.619% | 19 | 4,932 | -31.416% |
| 2026-10-07 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | +3.279% | 16 | 4,932 | -26.190% |
| 2026-10-06 | 6.2000 | 6.3000 | 6.1000 | 6.1000 | -11.594% | 418 | 4,964 | -23.770% |
| 2026-10-05 | 6.2500 | 7.0000 | 6.2500 | 6.9000 | +14.618% | 9 | 4,970 | -32.609% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.0000 | 6.0200 | +4.152% | 67 | 4,955 | -22.757% |
| 2026-10-01 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +16.768% | 5 | 4,955 | -19.550% |
| 2026-09-30 | 5.1300 | 5.2000 | 4.8500 | 4.9500 | +11.236% | 129 | 5,068 | -6.061% |
| 2026-09-29 | 4.5500 | 4.6000 | 4.2500 | 4.4500 | -2.198% | 142 | 5,108 | +4.494% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.4500 | 4.5500 | -12.500% | 46 | 5,123 | +2.198% |
| 2026-09-25 | 5.1500 | 5.2000 | 4.7900 | 5.2000 | -3.704% | 47 | 5,084 | -10.577% |
| 2026-09-24 | 5.9900 | 6.2000 | 4.8000 | 5.4000 | -13.600% | 150 | 4,996 | -13.889% |
| 2026-09-23 | 5.6500 | 6.4000 | 5.5000 | 6.2500 | +11.607% | 16 | 4,989 | -25.600% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.358% | 5 | 4,984 | -16.964% |
| 2026-09-21 | 5.5000 | 5.6000 | 5.2500 | 5.5800 | +18.723% | 56 | 4,953 | -16.667% |
| 2026-09-18 | 5.4300 | 5.4300 | 4.7000 | 4.7000 | -13.284% | 53 | 4,923 | -1.064% |
| 2026-09-17 | 5.7500 | 6.0500 | 5.4200 | 5.4200 | -4.912% | 48 | 4,886 | -14.207% |
| 2026-09-16 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | -6.710% | 16 | 4,870 | -18.421% |
| 2026-09-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.689% | 1 | 4,869 | -23.895% |
| 2026-09-14 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | -7.752% | 13 | 4,876 | -21.849% |
| 2026-09-11 | 5.6500 | 6.4500 | 5.6500 | 6.4500 | +17.273% | 13 | 4,881 | -27.907% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 2 | 4,881 | -15.455% |
| 2026-09-09 | 6.0500 | 6.1500 | 5.7500 | 6.1500 | +10.612% | 14 | 4,870 | -24.390% |
| 2026-09-08 | 5.2500 | 5.5600 | 4.6500 | 5.5600 | +3.925% | 13 | 4,878 | -16.367% |
| 2026-09-04 | 5.3000 | 5.3800 | 5.3000 | 5.3500 | -3.604% | 6 | 4,875 | -13.084% |
| 2026-09-03 | 5.1500 | 5.8700 | 5.1000 | 5.5500 | +11.000% | 118 | 4,875 | -16.216% |
| 2026-09-02 | 5.1500 | 5.1500 | 4.9000 | 5.0000 | -3.846% | 66 | 4,848 | -7.000% |
| 2026-09-01 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | -7.143% | 55 | 4,793 | -10.577% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.686% | 81 | 4,777 | -16.964% |
| 2026-08-28 | 6.1300 | 6.2700 | 6.1300 | 6.2700 | +0.320% | 3 | 4,777 | -25.837% |
| 2026-08-27 | 6.8900 | 6.8900 | 6.2500 | 6.2500 | -13.793% | 21 | 4,794 | -25.600% |
| 2026-08-25 | 7.5000 | 7.6500 | 7.2500 | 7.2500 | -9.375% | 62 | 4,776 | -35.862% |
| 2026-08-21 | 7.9000 | 8.0300 | 7.9000 | 8.0000 | +7.383% | 15 | 4,773 | -41.875% |
| 2026-08-20 | 8.1000 | 8.1000 | 7.4500 | 7.4500 | -9.697% | 27 | 4,760 | -37.584% |
| 2026-08-19 | 8.2500 | 8.4500 | 8.1000 | 8.2500 | +1.726% | 63 | 4,754 | -43.636% |
| 2026-08-18 | 7.7500 | 8.2000 | 7.7500 | 8.1100 | +9.595% | 4 | 4,751 | -42.663% |
| 2026-08-17 | 8.0500 | 8.0500 | 7.4000 | 7.4000 | -9.646% | 8 | 4,749 | -37.162% |
| 2026-08-14 | 8.2700 | 8.3800 | 8.1300 | 8.1900 | +2.375% | 78 | 4,702 | -43.223% |
| 2026-08-13 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +2.564% | 22 | 4,681 | -41.875% |
| 2026-08-12 | 7.6000 | 7.8000 | 7.2800 | 7.8000 | +2.632% | 37 | 4,696 | -40.385% |
| 2026-08-11 | 7.2700 | 7.6000 | 7.2000 | 7.6000 | +2.288% | 70 | 4,630 | -38.816% |
| 2026-08-10 | 7.4400 | 7.4400 | 7.0000 | 7.4300 | +6.906% | 150 | 4,558 | -37.416% |
| 2026-08-07 | 7.4000 | 8.0000 | 6.9500 | 6.9500 | -0.714% | 297 | 4,397 | -33.094% |
| 2026-08-06 | 4.8500 | 7.2000 | 4.7600 | 7.0000 | +38.614% | 407 | 4,399 | -33.571% |
| 2026-08-05 | 5.0000 | 5.2000 | 5.0000 | 5.0500 | 0.000% | 96 | 4,501 | -7.921% |
| 2026-08-04 | 4.3300 | 5.2500 | 4.3000 | 5.0500 | +18.824% | 719 | 4,833 | -7.921% |
| 2026-08-03 | 4.3000 | 4.5000 | 4.2400 | 4.2500 | +16.438% | 644 | 5,113 | +9.412% |
| 2026-07-31 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -7.595% | 114 | 5,114 | +27.397% |
| 2026-07-30 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +1.282% | 293 | 5,056 | +17.722% |
| 2026-07-28 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +50.000% | 32 | 5,054 | +19.231% |
| 2026-07-23 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -21.212% | 5 | 5,059 | +78.846% |
| 2026-07-22 | 3.3600 | 3.3600 | 3.1300 | 3.3000 | +11.864% | 20 | 5,059 | +40.909% |
| 2026-07-17 | 3.3700 | 3.3700 | 2.9500 | 2.9500 | -22.368% | 12 | 5,061 | +57.627% |
| 2026-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.261% | 1 | 5,060 | +22.368% |
| 2026-07-14 | 3.5600 | 3.8000 | 3.5600 | 3.6800 | +6.052% | 100 | 5,140 | +26.359% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | +0.872% | 21 | 5,147 | +34.006% |
| 2026-07-10 | 4.0000 | 4.0000 | 3.4400 | 3.4400 | +9.206% | 12 | 5,146 | +35.174% |
| 2026-07-09 | 2.7500 | 3.2500 | 2.7500 | 3.1500 | +12.500% | 37 | 5,146 | +47.619% |
| 2026-07-08 | 3.2300 | 3.2300 | 2.8000 | 2.8000 | -16.914% | 11 | 5,157 | +66.071% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -7.671% | 10 | 5,166 | +37.982% |
| 2026-07-06 | 3.1700 | 3.7200 | 3.1700 | 3.6500 | -10.976% | 8 | 5,172 | +27.397% |
| 2026-07-01 | 3.4800 | 4.5000 | 3.2500 | 4.1000 | +32.258% | 836 | 5,111 | +13.415% |
| 2026-06-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 4 | 5,110 | +50.000% |
| 2026-06-26 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +24.498% | 3 | 5,112 | +50.000% |
| 2026-06-25 | 2.7400 | 2.7400 | 2.4500 | 2.4900 | -7.090% | 9 | 5,107 | +86.747% |
| 2026-06-22 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | -5.634% | 6 | 5,110 | +73.507% |
| 2026-06-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.250% | 2 | 5,110 | +63.732% |
| 2026-06-16 | 3.0900 | 3.2000 | 3.0900 | 3.2000 | +8.108% | 3 | 5,108 | +45.313% |
| 2026-06-12 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | +3.497% | 52 | 5,108 | +57.095% |
| 2026-06-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -22.071% | 1 | 5,107 | +62.587% |
| 2026-06-08 | 3.6300 | 3.7500 | 3.6300 | 3.6700 | -3.421% | 17 | 5,111 | +26.703% |
| 2026-06-05 | 3.8300 | 3.8500 | 3.8000 | 3.8000 | -5.473% | 16 | 5,110 | +22.368% |
| 2026-06-04 | 3.8500 | 4.0200 | 3.5900 | 4.0200 | +21.818% | 18 | 5,112 | +15.672% |
| 2026-06-03 | 4.6200 | 4.6200 | 3.3000 | 3.3000 | -18.519% | 16 | 5,112 | +40.909% |
| 2026-06-02 | 4.1100 | 4.4700 | 3.9200 | 4.0500 | -7.955% | 107 | 5,120 | +14.815% |
| 2026-06-01 | 3.8000 | 4.6000 | 3.8000 | 4.4000 | +27.536% | 46 | 5,120 | +5.682% |
| 2026-05-29 | 3.6100 | 3.6500 | 3.4500 | 3.4500 | +9.873% | 32 | 5,120 | +34.783% |
| 2026-05-28 | 2.9700 | 3.2000 | 2.9700 | 3.1400 | +11.348% | 8 | 5,118 | +48.089% |
| 2026-05-27 | 2.6800 | 3.2500 | 2.6800 | 2.8200 | +3.297% | 43 | 5,160 | +64.894% |
| 2026-05-26 | 2.7400 | 2.9600 | 2.7300 | 2.7300 | +15.678% | 54 | 5,159 | +70.330% |
| 2026-05-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.600% | 1 | 5,158 | +97.034% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 5,158 | +86.000% |
| 2026-05-19 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | -19.244% | 41 | 5,194 | +97.872% |
| 2026-05-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +14.118% | 1 | 5,193 | +59.794% |
| 2026-05-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 5,193 | +82.353% |
| 2026-05-11 | 2.5200 | 2.6500 | 2.4200 | 2.6500 | +12.766% | 183 | 5,141 | +75.472% |
| 2026-05-08 | 2.6000 | 2.8000 | 2.3500 | 2.3500 | -4.082% | 400 | 4,865 | +97.872% |
| 2026-05-07 | 3.3100 | 3.3100 | 2.4500 | 2.4500 | -16.949% | 18 | 4,856 | +89.796% |
| 2026-05-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 9 | 4,856 | +57.627% |
| 2026-05-05 | 3.2000 | 3.5000 | 3.1500 | 3.1500 | 0.000% | 7 | 4,855 | +47.619% |
| 2026-05-04 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | +2.273% | 30 | 4,840 | +47.619% |
| 2026-05-01 | 3.4000 | 3.4000 | 3.0800 | 3.0800 | -12.000% | 76 | 4,894 | +50.974% |
| 2026-04-28 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +19.048% | 27 | 4,917 | +32.857% |
| 2026-04-27 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -5.161% | 10 | 4,927 | +58.163% |
| 2026-04-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 4,927 | +50.000% |
| 2026-04-17 | 3.3700 | 3.3700 | 3.1000 | 3.1000 | +8.014% | 18 | 4,927 | +50.000% |
| 2026-04-16 | 3.1700 | 3.2000 | 2.8700 | 2.8700 | +0.350% | 288 | 4,927 | +62.021% |
| 2026-04-15 | 1.9600 | 2.8600 | 1.9600 | 2.8600 | +20.675% | 130 | 4,937 | +62.587% |
| 2026-04-07 | 2.0400 | 2.3700 | 1.9200 | 2.3700 | +6.757% | 71 | 4,927 | +96.203% |
| 2026-04-06 | 2.7200 | 2.7200 | 2.0600 | 2.2200 | +3.256% | 280 | 4,928 | +109.459% |
| 2026-04-02 | 2.0200 | 2.2400 | 2.0200 | 2.1500 | +2.381% | 53 | 5,025 | +116.279% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 11 | 5,025 | +121.429% |
| 2026-03-31 | 2.0200 | 2.3000 | 2.0200 | 2.3000 | +50.327% | 43 | 5,036 | +102.174% |
| 2026-03-27 | 2.0000 | 2.0000 | 1.5300 | 1.5300 | +16.794% | 5 | 5,076 | +203.922% |
| 2026-03-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 20 | 5,078 | +254.962% |
| 2026-03-25 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -12.903% | 2 | 5,080 | +244.444% |
| 2026-03-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 11 | 5,080 | +200.000% |
| 2026-03-20 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -12.209% | 38 | 5,080 | +207.947% |
| 2026-03-19 | 1.4700 | 1.7200 | 1.4700 | 1.7200 | +30.303% | 752 | 5,117 | +170.349% |
| 2026-03-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -27.473% | 301 | 4,444 | +252.273% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +4.598% | 20 | 4,745 | +155.495% |
| 2026-03-16 | 1.7600 | 1.8000 | 1.7300 | 1.7400 | -14.286% | 5 | 4,765 | +167.241% |
| 2026-03-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 1 | 4,766 | +129.064% |
| 2026-03-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 2 | 4,765 | +132.500% |
| 2026-03-10 | 1.9500 | 2.0300 | 1.8500 | 1.8500 | -9.756% | 986 | 4,766 | +151.351% |
| 2026-03-09 | 1.8700 | 2.0900 | 1.8700 | 2.0500 | +4.592% | 40 | 4,745 | +126.829% |
| 2026-03-06 | 1.8000 | 2.0600 | 1.8000 | 1.9600 | +3.704% | 22 | 4,769 | +137.245% |
| 2026-03-05 | 2.0000 | 2.0600 | 1.8900 | 1.8900 | -3.077% | 14 | 4,749 | +146.032% |
| 2026-03-04 | 1.9100 | 2.0900 | 1.9000 | 1.9500 | +18.182% | 95 | 4,749 | +138.462% |
| 2026-03-03 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | +6.452% | 2 | 4,764 | +181.818% |
| 2026-03-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 12 | 4,764 | +200.000% |
| 2026-02-27 | 1.6000 | 1.6100 | 1.4000 | 1.5300 | -23.881% | 56 | 4,774 | +203.922% |
| 2026-02-26 | 1.6900 | 2.0100 | 1.6900 | 2.0100 | +34.000% | 102 | 4,826 | +131.343% |
| 2026-02-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 124 | 4,602 | +210.000% |
| 2026-02-24 | 1.3200 | 1.5500 | 1.2500 | 1.5500 | +19.231% | 541 | 4,602 | +200.000% |
| 2026-02-23 | 1.4500 | 1.5100 | 1.1100 | 1.3000 | -7.143% | 1,064 | 4,571 | +257.692% |
| 2026-02-20 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 304 | 3,704 | +232.143% |
| 2026-02-19 | 1.5100 | 1.5100 | 1.3900 | 1.4000 | -11.392% | 9 | 3,514 | +232.143% |
| 2026-02-18 | 1.7700 | 1.7700 | 1.5000 | 1.5800 | +8.966% | 16 | 3,508 | +194.304% |
| 2026-02-17 | 1.5500 | 1.6700 | 1.3800 | 1.4500 | -2.685% | 333 | 3,507 | +220.690% |
| 2026-02-13 | 1.7000 | 1.7800 | 1.4000 | 1.4900 | -9.697% | 337 | 2,904 | +212.081% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.5600 | 1.6500 | -4.624% | 51 | 2,904 | +181.818% |
| 2026-02-11 | 2.5500 | 2.5500 | 1.4300 | 1.7300 | -57.702% | 1,487 | 2,908 | +168.786% |
| 2026-02-10 | 4.1000 | 4.1000 | 4.0000 | 4.0900 | +10.541% | 30 | 2,101 | +13.692% |
| 2026-02-09 | 3.1300 | 4.0000 | 3.0400 | 3.7000 | +33.574% | 48 | 2,072 | +25.676% |
| 2026-02-05 | 2.5500 | 2.7700 | 2.5500 | 2.7700 | -1.773% | 11 | 2,051 | +67.870% |
| 2026-02-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.237% | 5 | 2,046 | +64.894% |
| 2026-02-03 | 3.6500 | 3.6500 | 2.9800 | 3.0400 | -25.672% | 175 | 2,041 | +52.961% |
| 2026-02-02 | 4.7000 | 4.7000 | 4.0900 | 4.0900 | -0.969% | 52 | 1,885 | +13.692% |
| 2026-01-30 | 6.6000 | 6.6000 | 4.0000 | 4.1300 | -38.996% | 1,571 | 1,839 | +12.591% |
| 2026-01-29 | 7.4600 | 7.4600 | 6.7300 | 6.7700 | -15.375% | 56 | 322 | -31.315% |
| 2026-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.504% | 3 | 331 | -41.875% |
| 2026-01-22 | 9.0400 | 9.2500 | 9.0400 | 9.0400 | +3.196% | 30 | 328 | -48.562% |
| 2026-01-21 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.680% | 5 | 306 | -46.918% |
| 2026-01-20 | 8.4200 | 8.8200 | 8.4200 | 8.8200 | -5.161% | 15 | 301 | -47.279% |
| 2026-01-16 | 10.2800 | 10.2800 | 9.3000 | 9.3000 | -4.517% | 4 | 292 | -50.000% |
| 2026-01-15 | 9.7500 | 9.7500 | 9.7400 | 9.7400 | +8.222% | 231 | 292 | -52.259% |
| 2026-01-14 | 9.9500 | 10.2200 | 9.0000 | 9.0000 | -18.404% | 8 | 61 | -48.333% |
| 2026-01-13 | 11.6600 | 11.6600 | 10.9000 | 11.0300 | +11.414% | 19 | 55 | -57.842% |
| 2026-01-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2 | 37 | -53.030% |
| 2026-01-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 2 | 35 | -53.030% |
| 2026-01-02 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -2.142% | 16 | 35 | -53.731% |
| 2025-12-30 | 10.2000 | 10.2700 | 10.2000 | 10.2700 | +0.588% | 6 | 25 | -54.722% |
| 2025-12-29 | 10.2600 | 10.2600 | 10.2100 | 10.2100 | -2.762% | 8 | 24 | -54.456% |
| 2025-12-26 | 11.6500 | 11.6500 | 10.5000 | 10.5000 | -0.943% | 2 | 19 | -55.714% |
| 2025-12-24 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -0.469% | 4 | 17 | -56.132% |
| 2025-12-23 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +1.429% | 3 | 17 | -56.338% |
| 2025-12-18 | 10.2300 | 10.5000 | 10.2300 | 10.5000 | +0.962% | 6 | 16 | -55.714% |
| 2025-12-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -15.447% | 10 | 11 | -55.288% |
| 2025-12-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 1 | -62.195% |