U280121C00070000
U Jan 21 2028 70.00 Call
optionOPRA
EODOct 20, 2026
5.00USD-4.762%(-0.25)96Vol1,159OI
U280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 96 | 1,140 | 0.000% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +0.768% | 21 | 1,137 | -4.762% |
| 2026-10-16 | 5.4500 | 5.4500 | 5.2100 | 5.2100 | -6.126% | 21 | 1,157 | -4.031% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.5000 | 5.5500 | -28.846% | 90 | 1,072 | -9.910% |
| 2026-10-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.906% | 1 | 1,073 | -35.897% |
| 2026-10-12 | 8.2000 | 8.2000 | 7.7300 | 7.7300 | +13.676% | 9 | 1,070 | -35.317% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 1 | 1,070 | -26.471% |
| 2026-10-06 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +28.037% | 54 | 1,068 | -27.007% |
| 2026-09-28 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -9.322% | 17 | 1,054 | -6.542% |
| 2026-09-25 | 5.8800 | 5.9000 | 5.6500 | 5.9000 | -8.243% | 9 | 1,049 | -15.254% |
| 2026-09-24 | 6.6000 | 6.6500 | 5.7600 | 6.4300 | +2.063% | 10 | 1,043 | -22.240% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 3 | 1,043 | -20.635% |
| 2026-09-18 | 6.2300 | 6.2300 | 5.7500 | 5.7500 | -12.879% | 3 | 1,042 | -13.043% |
| 2026-09-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.644% | 2 | 1,041 | -24.242% |
| 2026-09-10 | 6.4200 | 6.4300 | 6.4200 | 6.4300 | -4.741% | 2 | 1,041 | -22.240% |
| 2026-09-09 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +10.656% | 66 | 1,085 | -25.926% |
| 2026-09-04 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -1.613% | 240 | 849 | -18.033% |
| 2026-09-03 | 6.2500 | 6.4500 | 6.2000 | 6.2000 | +5.983% | 7 | 843 | -19.355% |
| 2026-09-02 | 5.8500 | 5.9000 | 5.8000 | 5.8500 | -7.143% | 18 | 838 | -14.530% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 22 | 817 | -20.635% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 817 | -28.571% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -6.040% | 35 | 835 | -28.571% |
| 2026-08-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 7 | 841 | -32.886% |
| 2026-08-24 | 8.3200 | 8.3200 | 8.3000 | 8.3000 | -5.682% | 50 | 844 | -39.759% |
| 2026-08-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 4 | 840 | -43.182% |
| 2026-08-20 | 9.0000 | 9.0000 | 8.7500 | 8.8000 | -4.865% | 33 | 807 | -43.182% |
| 2026-08-19 | 9.2500 | 9.6000 | 9.2500 | 9.2500 | +9.467% | 44 | 791 | -45.946% |
| 2026-08-17 | 8.9500 | 8.9500 | 8.4500 | 8.4500 | -7.346% | 33 | 772 | -40.828% |
| 2026-08-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +8.185% | 1 | 773 | -45.175% |
| 2026-08-13 | 8.4100 | 8.4300 | 8.4100 | 8.4300 | +3.182% | 5 | 778 | -40.688% |
| 2026-08-12 | 8.3300 | 8.3300 | 8.1700 | 8.1700 | -1.566% | 2 | 779 | -38.800% |
| 2026-08-11 | 8.2500 | 8.3000 | 8.0000 | 8.3000 | +0.973% | 75 | 739 | -39.759% |
| 2026-08-07 | 8.5700 | 8.5900 | 7.7500 | 8.2200 | +13.379% | 71 | 782 | -39.173% |
| 2026-08-06 | 5.9100 | 7.5600 | 5.9100 | 7.2500 | +32.299% | 176 | 813 | -31.034% |
| 2026-08-05 | 5.4800 | 5.9800 | 5.3400 | 5.4800 | -2.317% | 35 | 800 | -8.759% |
| 2026-08-04 | 4.8200 | 5.7000 | 4.8200 | 5.6100 | +21.957% | 618 | 1,100 | -10.873% |
| 2026-08-03 | 4.8500 | 5.2600 | 4.6000 | 4.6000 | +8.235% | 854 | 1,535 | +8.696% |
| 2026-07-31 | 4.2700 | 4.4000 | 3.8000 | 4.2500 | -11.458% | 311 | 1,582 | +17.647% |
| 2026-07-30 | 4.4000 | 4.8000 | 4.2000 | 4.8000 | +9.091% | 27 | 1,584 | +4.167% |
| 2026-07-29 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +14.286% | 4 | 1,584 | +13.636% |
| 2026-07-28 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | 0.000% | 2 | 1,585 | +29.870% |
| 2026-07-27 | 3.8000 | 3.8500 | 3.7500 | 3.8500 | +16.667% | 230 | 1,478 | +29.870% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -7.821% | 2 | 1,479 | +51.515% |
| 2026-07-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -15.765% | 30 | 1,509 | +39.665% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +18.056% | 6 | 1,505 | +17.647% |
| 2026-07-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 2 | 1,505 | +38.889% |
| 2026-07-10 | 4.4000 | 4.4000 | 3.8000 | 4.2000 | +23.529% | 117 | 1,464 | +19.048% |
| 2026-07-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -11.688% | 34 | 1,480 | +47.059% |
| 2026-07-07 | 4.0000 | 4.0000 | 3.7500 | 3.8500 | +3.217% | 4 | 1,480 | +29.870% |
| 2026-07-06 | 3.7300 | 3.7500 | 3.7300 | 3.7300 | +0.811% | 9 | 1,489 | +34.048% |
| 2026-07-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.887% | 40 | 1,529 | +35.135% |
| 2026-07-01 | 3.7900 | 4.3000 | 3.7000 | 3.8100 | +27.000% | 565 | 1,508 | +31.234% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 1 | 1,508 | +66.667% |
| 2026-06-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.806% | 1 | 1,508 | +52.439% |
| 2026-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 1,508 | +61.290% |
| 2026-06-18 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -0.915% | 2 | 1,507 | +53.846% |
| 2026-06-17 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +4.127% | 2 | 1,509 | +52.439% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 1 | 1,509 | +58.730% |
| 2026-06-10 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +0.559% | 13 | 1,520 | +38.889% |
| 2026-06-09 | 3.9800 | 3.9800 | 3.5800 | 3.5800 | -10.276% | 17 | 1,521 | +39.665% |
| 2026-06-08 | 3.9000 | 3.9900 | 3.9000 | 3.9900 | -1.481% | 2 | 1,521 | +25.313% |
| 2026-06-05 | 4.1500 | 4.3000 | 4.0500 | 4.0500 | -6.897% | 4 | 1,518 | +23.457% |
| 2026-06-04 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +10.969% | 3 | 1,518 | +14.943% |
| 2026-06-03 | 4.5000 | 4.5000 | 3.9200 | 3.9200 | -12.889% | 144 | 1,418 | +27.551% |
| 2026-06-02 | 4.5000 | 4.7500 | 4.4500 | 4.5000 | -12.621% | 160 | 1,452 | +11.111% |
| 2026-06-01 | 4.2200 | 5.1500 | 4.1900 | 5.1500 | +38.070% | 152 | 1,414 | -2.913% |
| 2026-05-29 | 3.7000 | 3.7300 | 3.6900 | 3.7300 | +15.123% | 28 | 1,416 | +34.048% |
| 2026-05-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +8.000% | 3 | 1,416 | +54.321% |
| 2026-05-27 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -25.000% | 40 | 1,456 | +66.667% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.193% | 10 | 1,456 | +25.000% |
| 2026-05-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.966% | 4 | 1,456 | +37.741% |
| 2026-05-04 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +7.879% | 1 | 1,456 | +40.449% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +0.917% | 10 | 1,461 | +51.515% |
| 2026-04-27 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | +22.932% | 25 | 1,461 | +52.905% |
| 2026-04-23 | 2.5700 | 2.6600 | 2.5700 | 2.6600 | -17.647% | 9 | 1,461 | +87.970% |
| 2026-04-17 | 3.5200 | 3.5200 | 3.2300 | 3.2300 | -1.223% | 29 | 1,465 | +54.799% |
| 2026-04-16 | 3.6200 | 4.2700 | 3.0800 | 3.2700 | +2.830% | 142 | 1,467 | +52.905% |
| 2026-04-15 | 2.5900 | 3.1800 | 2.4100 | 3.1800 | +33.613% | 141 | 1,509 | +57.233% |
| 2026-04-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +29.348% | 5 | 1,507 | +110.084% |
| 2026-04-13 | 2.1600 | 2.1900 | 1.7500 | 1.8400 | -19.298% | 90 | 1,507 | +171.739% |
| 2026-04-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.867% | 10 | 1,507 | +119.298% |
| 2026-04-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.498% | 124 | 1,507 | +84.502% |
| 2026-04-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +19.196% | 30 | 1,507 | +87.266% |
| 2026-04-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.901% | 10 | 1,507 | +123.214% |
| 2026-03-31 | 2.1400 | 2.2200 | 2.0300 | 2.2200 | +38.750% | 40 | 1,507 | +125.225% |
| 2026-03-27 | 2.0100 | 2.0100 | 1.5300 | 1.6000 | -4.762% | 9 | 1,530 | +212.500% |
| 2026-03-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.721% | 10 | 1,536 | +197.619% |
| 2026-03-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.990% | 10 | 1,536 | +153.807% |
| 2026-03-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.065% | 60 | 1,536 | +148.756% |
| 2026-03-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.921% | 5 | 1,536 | +168.817% |
| 2026-03-10 | 2.3300 | 2.4000 | 2.0200 | 2.0200 | -8.597% | 147 | 1,536 | +147.525% |
| 2026-03-09 | 2.0600 | 2.2800 | 1.7500 | 2.2100 | -2.212% | 173 | 1,567 | +126.244% |
| 2026-03-04 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -6.612% | 36 | 1,721 | +121.239% |
| 2026-03-03 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +77.941% | 90 | 1,721 | +106.612% |
| 2026-02-24 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -4.895% | 20 | 1,811 | +267.647% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.4300 | 1.4300 | -12.805% | 219 | 1,831 | +249.650% |
| 2026-02-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 6 | 1,637 | +204.878% |
| 2026-02-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 6 | 1,633 | +194.118% |
| 2026-02-17 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | -10.526% | 106 | 1,633 | +194.118% |
| 2026-02-13 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -8.213% | 101 | 1,433 | +163.158% |
| 2026-02-11 | 2.2400 | 3.0000 | 1.6300 | 2.0700 | -51.636% | 1,505 | 1,433 | +141.546% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.2800 | 4.2800 | +44.108% | 3 | 50 | +16.822% |
| 2026-02-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.303% | 1 | 50 | +68.350% |
| 2026-02-05 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | -3.492% | 2 | 49 | +64.474% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -10.000% | 2 | 49 | +58.730% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.067% | 10 | 47 | +42.857% |
| 2026-02-02 | 4.5000 | 4.6300 | 4.1700 | 4.1700 | -7.333% | 10 | 47 | +19.904% |
| 2026-01-30 | 7.0000 | 7.0000 | 4.5000 | 4.5000 | -40.789% | 30 | 47 | +11.111% |
| 2026-01-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.484% | 1 | 39 | -34.211% |
| 2026-01-16 | 11.1200 | 11.1200 | 9.1000 | 9.1000 | -4.211% | 2 | 38 | -45.055% |
| 2026-01-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.929% | 1 | 38 | -47.368% |
| 2026-01-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 2 | 35 | -55.752% |
| 2025-12-30 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | -2.174% | 5 | 35 | -55.556% |
| 2025-12-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.604% | 6 | 30 | -56.522% |
| 2025-12-22 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.792% | 1 | 30 | -58.089% |
| 2025-12-18 | 11.1500 | 11.7200 | 11.1500 | 11.7200 | -21.867% | 5 | 29 | -57.338% |
| 2025-12-11 | 15.4000 | 15.4000 | 14.9000 | 15.0000 | +6.007% | 20 | 25 | -66.667% |
| 2025-12-10 | 14.4500 | 14.4500 | 14.1500 | 14.1500 | -0.702% | 7 | 6 | -64.664% |
| 2025-12-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1 | 1 | -64.912% |