U280121C00065000
U Jan 21 2028 65.00 Call
optionOPRA
EODOct 19, 2026
5.98USD+5.841%(+0.33)10Vol2,685OI
U280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.9600 | 5.9800 | 5.9600 | 5.9800 | +5.841% | 10 | 2,675 | 0.000% |
| 2026-10-16 | 6.6800 | 6.6800 | 5.6500 | 5.6500 | -36.158% | 29 | 2,681 | +5.841% |
| 2026-10-13 | 8.8500 | 9.0000 | 8.8500 | 8.8500 | -4.324% | 7 | 2,685 | -32.429% |
| 2026-10-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.314% | 1 | 2,686 | -35.351% |
| 2026-10-07 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +6.750% | 2 | 2,685 | -29.977% |
| 2026-10-06 | 8.9000 | 8.9000 | 8.0000 | 8.0000 | -8.571% | 16 | 2,701 | -25.250% |
| 2026-10-05 | 8.2500 | 9.0500 | 8.2500 | 8.7500 | +11.465% | 20 | 2,702 | -31.657% |
| 2026-10-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +21.705% | 1 | 2,703 | -23.822% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.3300 | 6.4500 | +9.322% | 26 | 2,726 | -7.287% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 2,726 | +1.356% |
| 2026-09-28 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -5.426% | 2 | 2,725 | -1.967% |
| 2026-09-25 | 6.7100 | 6.7100 | 6.4500 | 6.4500 | -15.576% | 5 | 2,723 | -7.287% |
| 2026-09-24 | 7.6700 | 7.7600 | 7.6400 | 7.6400 | +6.111% | 15 | 2,724 | -21.728% |
| 2026-09-22 | 7.1500 | 7.3000 | 7.1500 | 7.2000 | 0.000% | 26 | 2,701 | -16.944% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 4 | 2,697 | -16.944% |
| 2026-09-18 | 6.7000 | 6.8000 | 6.4500 | 6.5000 | -8.451% | 80 | 2,670 | -8.000% |
| 2026-09-16 | 7.3500 | 7.5000 | 7.1000 | 7.1000 | -3.401% | 327 | 2,564 | -15.775% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -3.922% | 5 | 2,564 | -18.639% |
| 2026-09-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 1 | 2,565 | -21.830% |
| 2026-09-11 | 8.1000 | 8.1500 | 8.0500 | 8.1500 | +6.536% | 24 | 2,578 | -26.626% |
| 2026-09-09 | 7.2500 | 7.8000 | 7.2500 | 7.6500 | +2.685% | 7 | 2,578 | -21.830% |
| 2026-09-08 | 7.1500 | 7.5500 | 7.1500 | 7.4500 | +8.443% | 688 | 1,911 | -19.732% |
| 2026-09-04 | 6.6500 | 6.8700 | 6.6500 | 6.8700 | -3.916% | 57 | 1,860 | -12.955% |
| 2026-09-03 | 6.6000 | 7.1500 | 6.6000 | 7.1500 | +5.926% | 12 | 1,864 | -16.364% |
| 2026-09-02 | 6.5800 | 6.7500 | 6.5800 | 6.7500 | +1.351% | 29 | 1,843 | -11.407% |
| 2026-09-01 | 6.7800 | 6.7800 | 6.6600 | 6.6600 | -4.857% | 56 | 1,843 | -10.210% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 13 | 1,832 | -14.571% |
| 2026-08-27 | 7.9500 | 8.3500 | 7.9500 | 8.1000 | -1.818% | 70 | 1,832 | -26.173% |
| 2026-08-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.041% | 12 | 1,844 | -27.515% |
| 2026-08-25 | 9.2200 | 9.2400 | 8.9900 | 9.0700 | -9.751% | 16 | 1,850 | -34.068% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.855% | 12 | 1,856 | -40.498% |
| 2026-08-19 | 10.6000 | 10.7700 | 10.2400 | 10.2400 | +10.464% | 14 | 1,849 | -41.602% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | -8.490% | 3 | 1,852 | -35.491% |
| 2026-08-14 | 10.1400 | 10.1500 | 10.1300 | 10.1300 | +3.367% | 50 | 1,852 | -40.967% |
| 2026-08-13 | 9.2100 | 9.8000 | 9.2100 | 9.8000 | +2.618% | 23 | 1,869 | -38.980% |
| 2026-08-12 | 8.9600 | 9.5500 | 8.9600 | 9.5500 | +6.704% | 42 | 1,853 | -37.382% |
| 2026-08-11 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -1.756% | 38 | 1,815 | -33.184% |
| 2026-08-10 | 8.6500 | 9.1100 | 8.6500 | 9.1100 | +2.130% | 17 | 1,820 | -34.358% |
| 2026-08-07 | 9.1400 | 9.1400 | 8.6600 | 8.9200 | +7.341% | 11 | 1,824 | -32.960% |
| 2026-08-06 | 7.2500 | 8.4900 | 7.2500 | 8.3100 | +39.899% | 59 | 1,807 | -28.039% |
| 2026-08-05 | 6.3300 | 6.3300 | 5.9200 | 5.9400 | -4.039% | 34 | 1,821 | +0.673% |
| 2026-08-04 | 6.0000 | 6.2100 | 5.8300 | 6.1900 | +11.532% | 21 | 1,823 | -3.393% |
| 2026-08-03 | 5.4500 | 5.5500 | 5.3000 | 5.5500 | +19.355% | 103 | 1,822 | +7.748% |
| 2026-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 5 | 1,822 | +28.602% |
| 2026-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 4 | 1,824 | +27.234% |
| 2026-07-27 | 4.0000 | 4.4500 | 3.9700 | 4.4500 | +22.590% | 24 | 1,824 | +34.382% |
| 2026-07-23 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -13.571% | 121 | 1,825 | +64.738% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | -1.176% | 127 | 1,822 | +42.381% |
| 2026-07-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 1 | 1,822 | +40.706% |
| 2026-07-15 | 4.7300 | 5.0500 | 4.5500 | 4.8500 | +15.476% | 6 | 1,822 | +23.299% |
| 2026-07-13 | 4.2600 | 4.3500 | 4.1000 | 4.2000 | -5.192% | 24 | 1,822 | +42.381% |
| 2026-07-10 | 4.7000 | 5.0000 | 4.4000 | 4.4300 | +9.383% | 107 | 1,913 | +34.989% |
| 2026-07-09 | 4.0500 | 4.0500 | 3.9000 | 4.0500 | -7.323% | 35 | 1,939 | +47.654% |
| 2026-07-07 | 4.2500 | 4.4000 | 4.2200 | 4.3700 | +2.824% | 66 | 1,955 | +36.842% |
| 2026-07-06 | 4.4600 | 4.4600 | 4.2500 | 4.2500 | -8.994% | 19 | 1,974 | +40.706% |
| 2026-07-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +24.533% | 10 | 1,974 | +28.051% |
| 2026-06-29 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | +11.940% | 3 | 1,975 | +59.467% |
| 2026-06-25 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +3.077% | 7 | 1,981 | +78.507% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1,982 | +84.000% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 2 | 1,984 | +84.000% |
| 2026-06-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 1,984 | +61.622% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -13.793% | 5 | 1,989 | +59.467% |
| 2026-06-09 | 4.4000 | 4.4500 | 4.3500 | 4.3500 | -3.761% | 11 | 1,988 | +37.471% |
| 2026-06-08 | 4.5100 | 4.5200 | 4.5100 | 4.5200 | -1.739% | 4 | 1,988 | +32.301% |
| 2026-06-05 | 4.9800 | 4.9800 | 4.6000 | 4.6000 | -9.091% | 2 | 1,989 | +30.000% |
| 2026-06-04 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +16.322% | 2 | 1,990 | +18.182% |
| 2026-06-03 | 4.6500 | 4.6800 | 4.3500 | 4.3500 | -16.023% | 10 | 1,986 | +37.471% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.0500 | 5.1800 | -7.500% | 62 | 1,987 | +15.444% |
| 2026-06-01 | 5.0500 | 5.6000 | 4.9000 | 5.6000 | +31.765% | 64 | 1,933 | +6.786% |
| 2026-05-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.715% | 20 | 1,953 | +40.706% |
| 2026-05-28 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.845% | 3 | 1,956 | +67.039% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.655% | 50 | 1,956 | +68.451% |
| 2026-05-26 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +12.000% | 10 | 1,963 | +77.976% |
| 2026-05-22 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 10 | 1,954 | +99.333% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50 | 1,904 | +99.333% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.014% | 50 | 1,904 | +99.333% |
| 2026-05-18 | 3.5800 | 4.0000 | 3.5300 | 3.5300 | +0.857% | 100 | 1,994 | +69.405% |
| 2026-05-13 | 3.3600 | 3.5000 | 3.3000 | 3.5000 | +9.375% | 5 | 1,994 | +70.857% |
| 2026-05-11 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | +1.587% | 130 | 2,044 | +86.875% |
| 2026-05-07 | 4.6700 | 4.6700 | 3.1500 | 3.1500 | -16.446% | 21 | 2,063 | +89.841% |
| 2026-05-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.309% | 2 | 2,063 | +58.621% |
| 2026-05-05 | 4.0200 | 4.0200 | 3.8200 | 3.8200 | -5.679% | 3 | 2,064 | +56.545% |
| 2026-05-01 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +15.714% | 20 | 2,074 | +47.654% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.339% | 1 | 2,073 | +70.857% |
| 2026-04-29 | 3.3500 | 3.4500 | 3.3500 | 3.4200 | +3.951% | 150 | 2,173 | +74.854% |
| 2026-04-24 | 3.5500 | 3.5500 | 3.2900 | 3.2900 | -0.303% | 2 | 2,173 | +81.763% |
| 2026-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 2,172 | +81.212% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 63 | 2,173 | +66.111% |
| 2026-04-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.501% | 2 | 2,151 | +50.630% |
| 2026-04-15 | 3.4500 | 3.9900 | 3.2500 | 3.9900 | +35.714% | 61 | 2,151 | +49.875% |
| 2026-04-14 | 2.8900 | 2.9400 | 2.8600 | 2.9400 | +21.992% | 106 | 2,151 | +103.401% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +7.111% | 2 | 2,162 | +148.133% |
| 2026-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -17.582% | 1 | 2,162 | +165.778% |
| 2026-04-08 | 2.7900 | 2.7900 | 2.7300 | 2.7300 | +15.190% | 4 | 2,162 | +119.048% |
| 2026-04-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -12.868% | 1 | 2,164 | +152.321% |
| 2026-04-06 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +7.087% | 6 | 2,165 | +119.853% |
| 2026-03-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +23.902% | 80 | 2,165 | +135.433% |
| 2026-03-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +25.767% | 1 | 2,205 | +191.707% |
| 2026-03-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 5 | 2,204 | +266.871% |
| 2026-03-25 | 1.6900 | 1.8300 | 1.6000 | 1.6000 | -14.439% | 3 | 2,199 | +273.750% |
| 2026-03-23 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | -8.780% | 2 | 2,197 | +219.786% |
| 2026-03-19 | 2.1800 | 2.1800 | 1.9500 | 2.0500 | -19.922% | 16 | 2,196 | +191.707% |
| 2026-03-13 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | +11.304% | 23 | 2,185 | +133.594% |
| 2026-03-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 10 | 2,162 | +160.000% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.111% | 3 | 2,152 | +149.167% |
| 2026-03-03 | 2.2100 | 2.2100 | 2.0500 | 2.1600 | +13.684% | 21 | 2,150 | +176.852% |
| 2026-02-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 2,150 | +214.737% |
| 2026-02-24 | 1.5800 | 1.9200 | 1.5800 | 1.8500 | +18.590% | 53 | 2,150 | +223.243% |
| 2026-02-23 | 1.6000 | 1.6700 | 1.5500 | 1.5600 | -15.217% | 672 | 2,198 | +283.333% |
| 2026-02-20 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -6.599% | 16 | 2,092 | +225.000% |
| 2026-02-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 6 | 2,082 | +203.553% |
| 2026-02-13 | 1.9000 | 2.0200 | 1.9000 | 1.9500 | 0.000% | 105 | 2,081 | +206.667% |
| 2026-02-12 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -20.408% | 166 | 2,081 | +206.667% |
| 2026-02-11 | 2.5600 | 2.5800 | 2.0000 | 2.4500 | -49.275% | 582 | 2,025 | +144.082% |
| 2026-02-10 | 5.1100 | 5.1100 | 4.8300 | 4.8300 | +6.154% | 4 | 1,740 | +23.810% |
| 2026-02-09 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +30.000% | 22 | 1,740 | +31.429% |
| 2026-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 1 | 1,760 | +70.857% |
| 2026-02-05 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -7.855% | 79 | 1,759 | +96.066% |
| 2026-02-04 | 2.7800 | 3.5000 | 2.7800 | 3.3100 | -15.128% | 89 | 1,715 | +80.665% |
| 2026-02-03 | 4.1000 | 4.1400 | 3.3000 | 3.9000 | -14.286% | 141 | 1,668 | +53.333% |
| 2026-02-02 | 5.5000 | 5.5000 | 4.5000 | 4.5500 | -5.208% | 27 | 1,593 | +31.429% |
| 2026-01-30 | 7.8500 | 7.8500 | 4.5000 | 4.8000 | -46.548% | 494 | 1,601 | +24.583% |
| 2026-01-29 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -11.440% | 6 | 1,494 | -33.408% |
| 2026-01-28 | 10.1000 | 10.1500 | 10.1000 | 10.1400 | +4.000% | 4 | 1,494 | -41.026% |
| 2026-01-27 | 10.6700 | 10.6700 | 9.7500 | 9.7500 | -12.791% | 10 | 1,490 | -38.667% |
| 2026-01-26 | 11.0000 | 11.4800 | 11.0000 | 11.1800 | +3.519% | 9 | 1,481 | -46.512% |
| 2026-01-23 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +2.079% | 18 | 1,487 | -44.630% |
| 2026-01-22 | 10.6500 | 10.6500 | 10.5800 | 10.5800 | +10.785% | 2 | 1,485 | -43.478% |
| 2026-01-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.189% | 1 | 1,486 | -37.382% |
| 2026-01-16 | 10.9900 | 10.9900 | 10.0000 | 10.1800 | -7.032% | 15 | 1,475 | -41.257% |
| 2026-01-14 | 11.5000 | 11.5000 | 10.4500 | 10.9500 | -17.171% | 23 | 1,475 | -45.388% |
| 2026-01-13 | 12.9700 | 13.2200 | 12.9700 | 13.2200 | +5.339% | 4 | 1,459 | -54.766% |
| 2026-01-09 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.190% | 1 | 1,460 | -52.351% |
| 2026-01-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.827% | 2 | 1,460 | -48.448% |
| 2026-01-07 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.810% | 1 | 1,458 | -51.968% |
| 2026-01-06 | 12.7600 | 12.7600 | 11.8200 | 12.3500 | -1.200% | 8 | 1,457 | -51.579% |
| 2026-01-05 | 11.4200 | 12.5000 | 10.2000 | 12.5000 | +3.220% | 42 | 1,452 | -52.160% |
| 2026-01-02 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -3.120% | 1 | 1,493 | -50.619% |
| 2025-12-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.135% | 1 | 1,494 | -52.160% |
| 2025-12-23 | 12.5000 | 12.5000 | 11.6000 | 12.1200 | -6.265% | 61 | 1,494 | -50.660% |
| 2025-12-22 | 13.0000 | 13.2300 | 12.7800 | 12.9300 | +1.412% | 67 | 1,493 | -53.751% |
| 2025-12-18 | 12.2900 | 12.7500 | 12.2900 | 12.7500 | +8.511% | 3 | 1,485 | -53.098% |
| 2025-12-16 | 12.3100 | 12.3100 | 11.7500 | 11.7500 | -12.639% | 7 | 1,484 | -49.106% |
| 2025-12-15 | 13.1000 | 13.4500 | 13.1000 | 13.4500 | -4.610% | 14 | 1,485 | -55.539% |
| 2025-12-12 | 13.8500 | 14.1800 | 13.8500 | 14.1000 | -14.181% | 5 | 1,481 | -57.589% |
| 2025-12-11 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +6.412% | 1 | 1,478 | -63.603% |
| 2025-12-10 | 15.5300 | 15.5300 | 15.4400 | 15.4400 | +0.390% | 4 | 1,478 | -61.269% |
| 2025-12-09 | 14.9300 | 15.3900 | 14.8200 | 15.3800 | +3.499% | 70 | 1,477 | -61.118% |
| 2025-12-08 | 14.8800 | 15.4400 | 14.0100 | 14.8600 | +19.166% | 374 | 1,508 | -59.758% |
| 2025-12-04 | 12.0900 | 12.6600 | 11.8000 | 12.4700 | +1.713% | 16 | 1,188 | -52.045% |
| 2025-12-03 | 12.6000 | 12.6000 | 11.9500 | 12.2600 | -4.591% | 5 | 1,182 | -51.223% |
| 2025-12-02 | 12.3000 | 13.0000 | 12.3000 | 12.8500 | +2.390% | 22 | 1,179 | -53.463% |
| 2025-12-01 | 12.2200 | 12.5500 | 11.4500 | 12.5500 | +10.670% | 15 | 1,174 | -52.351% |
| 2025-11-28 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -3.160% | 2 | 1,159 | -47.266% |
| 2025-11-26 | 11.5500 | 11.7700 | 11.0000 | 11.7100 | +3.628% | 22 | 1,166 | -48.933% |
| 2025-11-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.448% | 7 | 1,166 | -47.080% |
| 2025-11-24 | 10.3700 | 11.2500 | 10.3500 | 11.0300 | +11.980% | 379 | 1,159 | -45.784% |
| 2025-11-20 | 10.5000 | 11.8000 | 9.8500 | 9.8500 | -2.087% | 60 | 803 | -39.289% |
| 2025-11-19 | 9.7600 | 10.1000 | 9.7600 | 10.0600 | +22.236% | 31 | 843 | -40.557% |
| 2025-11-18 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -6.477% | 7 | 871 | -27.339% |
| 2025-11-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.389% | 5 | 870 | -32.045% |
| 2025-11-14 | 8.0800 | 8.3500 | 8.0800 | 8.3500 | -9.436% | 31 | 870 | -28.383% |
| 2025-11-13 | 10.1600 | 10.1600 | 9.2200 | 9.2200 | -14.551% | 37 | 869 | -35.141% |
| 2025-11-12 | 11.3200 | 11.3400 | 10.7900 | 10.7900 | -4.089% | 5 | 864 | -44.578% |
| 2025-11-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.383% | 2 | 859 | -46.844% |
| 2025-11-10 | 12.2600 | 12.2600 | 11.5000 | 11.8900 | +17.143% | 7 | 861 | -49.706% |
| 2025-11-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.581% | 1 | 855 | -41.084% |
| 2025-11-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.487% | 2 | 855 | -44.372% |
| 2025-11-05 | 11.1000 | 11.6700 | 9.4700 | 11.6200 | +36.385% | 58 | 853 | -48.537% |
| 2025-11-04 | 8.8800 | 9.3500 | 8.4900 | 8.5200 | -12.074% | 39 | 833 | -29.812% |
| 2025-11-03 | 9.4600 | 9.7200 | 9.3000 | 9.6900 | +5.556% | 11 | 785 | -38.287% |
| 2025-10-31 | 9.0100 | 9.1800 | 9.0100 | 9.1800 | +5.517% | 4 | 785 | -34.858% |
| 2025-10-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.805% | 5 | 783 | -31.264% |
| 2025-10-29 | 8.7800 | 9.8100 | 8.7800 | 9.5400 | +7.797% | 12 | 778 | -37.317% |
| 2025-10-28 | 9.6700 | 9.6800 | 8.7500 | 8.8500 | -11.765% | 79 | 770 | -32.429% |
| 2025-10-27 | 9.5000 | 10.0500 | 9.5000 | 10.0300 | +12.697% | 114 | 593 | -40.379% |
| 2025-10-24 | 9.0800 | 9.0800 | 8.8900 | 8.9000 | +2.299% | 236 | 593 | -32.809% |
| 2025-10-23 | 8.4900 | 9.3800 | 8.0000 | 8.7000 | +10.127% | 270 | 395 | -31.264% |
| 2025-10-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.222% | 1 | 396 | -24.304% |
| 2025-10-21 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | +11.524% | 11 | 395 | -33.556% |
| 2025-10-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.944% | 1 | 384 | -25.898% |
| 2025-10-16 | 9.3000 | 9.3000 | 8.2300 | 8.2300 | -14.271% | 6 | 384 | -27.339% |
| 2025-10-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 2 | 378 | -37.708% |
| 2025-10-14 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -8.763% | 30 | 380 | -32.429% |
| 2025-10-13 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | +7.778% | 3 | 380 | -38.351% |
| 2025-10-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 100 | 377 | -33.556% |
| 2025-10-09 | 8.9400 | 9.5000 | 8.9400 | 9.5000 | +9.827% | 16 | 277 | -37.053% |
| 2025-10-07 | 8.7000 | 8.8000 | 8.6500 | 8.6500 | +0.348% | 21 | 282 | -30.867% |
| 2025-10-06 | 9.5800 | 9.8000 | 8.6200 | 8.6200 | -9.738% | 18 | 263 | -30.626% |
| 2025-10-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.058% | 41 | 255 | -37.382% |
| 2025-10-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.651% | 2 | 214 | -36.720% |
| 2025-10-01 | 10.1500 | 10.1500 | 9.0300 | 9.0300 | -15.607% | 5 | 214 | -33.776% |
| 2025-09-30 | 10.6500 | 10.8100 | 10.6500 | 10.7000 | -9.781% | 36 | 211 | -44.112% |
| 2025-09-26 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.064% | 1 | 176 | -49.578% |
| 2025-09-25 | 12.4000 | 12.4000 | 12.1100 | 12.1100 | -10.495% | 3 | 175 | -50.619% |
| 2025-09-23 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -4.043% | 1 | 173 | -55.802% |
| 2025-09-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.422% | 1 | 173 | -57.589% |
| 2025-09-19 | 14.0000 | 14.4500 | 13.8500 | 14.4500 | +6.642% | 9 | 174 | -58.616% |
| 2025-09-18 | 12.8500 | 13.9300 | 12.8500 | 13.5500 | -0.368% | 110 | 175 | -55.867% |
| 2025-09-17 | 15.0000 | 15.0000 | 13.6000 | 13.6000 | -1.091% | 62 | 65 | -56.029% |
| 2025-09-16 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -2.482% | 1 | 3 | -56.509% |
| 2025-09-15 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | 0.000% | 2 | 2 | -57.589% |