U280121C00060000
U Jan 21 2028 60.00 Call
optionOPRA
EODOct 19, 2026
6.70USD-2.899%(-0.20)29Vol1,150OI
U280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -2.899% | 29 | 1,150 | 0.000% |
| 2026-10-15 | 6.3500 | 6.9000 | 6.3500 | 6.9000 | -10.968% | 28 | 1,175 | -2.899% |
| 2026-10-14 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -12.921% | 58 | 1,225 | -13.548% |
| 2026-10-06 | 9.2200 | 9.2200 | 8.9000 | 8.9000 | +2.299% | 4 | 1,229 | -24.719% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +28.889% | 1 | 1,230 | -22.989% |
| 2026-09-28 | 7.0500 | 7.1000 | 6.7500 | 6.7500 | -8.784% | 17 | 1,223 | -0.741% |
| 2026-09-25 | 7.5500 | 7.6000 | 7.3500 | 7.4000 | +1.231% | 13 | 1,219 | -9.459% |
| 2026-09-24 | 8.5000 | 8.7400 | 7.2000 | 7.3100 | -16.457% | 104 | 1,220 | -8.345% |
| 2026-09-23 | 8.2600 | 8.7500 | 8.2600 | 8.7500 | +6.707% | 25 | 1,205 | -23.429% |
| 2026-09-22 | 8.5400 | 8.5400 | 8.2000 | 8.2000 | +1.863% | 18 | 1,198 | -18.293% |
| 2026-09-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.034% | 1 | 1,197 | -16.770% |
| 2026-09-18 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -15.205% | 97 | 1,158 | -7.586% |
| 2026-09-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.065% | 2 | 1,157 | -21.637% |
| 2026-09-11 | 9.1200 | 9.3000 | 8.9500 | 9.3000 | +8.772% | 9 | 1,153 | -27.957% |
| 2026-09-08 | 8.1600 | 8.6000 | 8.1600 | 8.5500 | +8.228% | 9 | 1,145 | -21.637% |
| 2026-09-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 7 | 1,145 | -15.190% |
| 2026-08-31 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -10.213% | 49 | 1,139 | -16.250% |
| 2026-08-28 | 8.9300 | 8.9300 | 8.9100 | 8.9100 | -3.152% | 2 | 1,141 | -24.804% |
| 2026-08-27 | 9.3000 | 9.3000 | 8.8500 | 9.2000 | -17.117% | 137 | 1,009 | -27.174% |
| 2026-08-21 | 11.2400 | 11.2400 | 11.1000 | 11.1000 | +1.835% | 3 | 1,012 | -39.640% |
| 2026-08-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.765% | 2 | 1,010 | -38.532% |
| 2026-08-18 | 11.5000 | 11.5000 | 11.2100 | 11.2100 | +4.864% | 2 | 1,011 | -40.232% |
| 2026-08-17 | 11.0000 | 11.0000 | 10.5000 | 10.6900 | -6.638% | 83 | 1,021 | -37.325% |
| 2026-08-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.210% | 1 | 1,022 | -41.485% |
| 2026-08-13 | 10.6000 | 10.6800 | 10.6000 | 10.6800 | +6.481% | 2 | 1,022 | -37.266% |
| 2026-08-12 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -0.595% | 2 | 1,023 | -33.200% |
| 2026-08-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +5.104% | 3 | 1,023 | -33.598% |
| 2026-08-10 | 9.5000 | 9.6700 | 9.5000 | 9.6000 | -1.031% | 9 | 1,030 | -30.208% |
| 2026-08-07 | 9.6400 | 9.7100 | 9.6400 | 9.7000 | +1.147% | 35 | 1,062 | -30.928% |
| 2026-08-06 | 8.8000 | 9.6000 | 8.8000 | 9.5900 | +33.010% | 38 | 1,072 | -30.136% |
| 2026-08-05 | 6.9600 | 7.2100 | 6.9600 | 7.2100 | +4.493% | 101 | 982 | -7.074% |
| 2026-08-04 | 6.6800 | 7.1200 | 6.6800 | 6.9000 | +15.966% | 5 | 982 | -2.899% |
| 2026-08-03 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | +22.680% | 6 | 978 | +12.605% |
| 2026-07-28 | 4.8500 | 4.9000 | 4.8500 | 4.8500 | 0.000% | 16 | 977 | +38.144% |
| 2026-07-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 1 | 976 | +38.144% |
| 2026-07-15 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -1.731% | 4 | 978 | +31.115% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.691% | 2 | 976 | +28.846% |
| 2026-07-13 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -12.920% | 2 | 974 | +36.179% |
| 2026-07-10 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | +13.000% | 25 | 974 | +18.584% |
| 2026-07-09 | 4.6000 | 5.0000 | 4.4000 | 5.0000 | +6.838% | 35 | 974 | +34.000% |
| 2026-07-06 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.645% | 13 | 974 | +43.162% |
| 2026-07-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 3 | 972 | +44.086% |
| 2026-06-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 972 | +59.524% |
| 2026-06-12 | 4.0500 | 4.2400 | 4.0500 | 4.1500 | -6.742% | 3 | 971 | +61.446% |
| 2026-06-09 | 4.8300 | 4.8300 | 4.4500 | 4.4500 | -20.536% | 2 | 972 | +50.562% |
| 2026-06-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 25 | 947 | +19.643% |
| 2026-06-03 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -15.945% | 3 | 947 | +38.144% |
| 2026-06-02 | 5.6000 | 5.8600 | 5.4000 | 5.7700 | +2.124% | 235 | 958 | +16.118% |
| 2026-06-01 | 5.3500 | 5.6500 | 5.3000 | 5.6500 | +13.000% | 48 | 957 | +18.584% |
| 2026-05-29 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +38.889% | 86 | 920 | +34.000% |
| 2026-05-19 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -1.907% | 152 | 768 | +86.111% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.6700 | 3.6700 | +3.380% | 51 | 719 | +82.561% |
| 2026-05-08 | 3.7500 | 4.0000 | 3.5500 | 3.5500 | -4.570% | 400 | 365 | +88.732% |
| 2026-05-07 | 4.8700 | 4.8700 | 3.7200 | 3.7200 | -13.889% | 3 | 362 | +80.108% |
| 2026-05-01 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.404% | 2 | 363 | +55.093% |
| 2026-04-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +9.140% | 1 | 364 | +65.025% |
| 2026-04-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -12.471% | 2 | 364 | +80.108% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 3 | 364 | +57.647% |
| 2026-04-17 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.398% | 7 | 364 | +59.145% |
| 2026-04-15 | 4.2900 | 4.2900 | 3.9200 | 3.9200 | +19.878% | 22 | 364 | +70.918% |
| 2026-04-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +20.221% | 40 | 426 | +104.893% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -2.857% | 2 | 426 | +146.324% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 426 | +139.286% |
| 2026-04-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.498% | 1 | 425 | +142.754% |
| 2026-04-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.482% | 10 | 426 | +131.834% |
| 2026-03-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +107.353% | 1 | 436 | +137.589% |
| 2026-03-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -45.600% | 1 | 437 | +392.647% |
| 2026-03-09 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -12.281% | 25 | 437 | +168.000% |
| 2026-03-05 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +5.166% | 31 | 438 | +135.088% |
| 2026-03-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.826% | 10 | 437 | +147.232% |
| 2026-03-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 3 | 443 | +191.304% |
| 2026-03-02 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | -7.359% | 2 | 443 | +213.084% |
| 2026-02-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +7.442% | 2 | 442 | +190.043% |
| 2026-02-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -31.962% | 2 | 444 | +211.628% |
| 2026-02-24 | 2.0800 | 3.1600 | 2.0800 | 3.1600 | +74.586% | 2 | 444 | +112.025% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | -9.045% | 202 | 443 | +270.166% |
| 2026-02-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.556% | 1 | 241 | +236.683% |
| 2026-02-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 76 | 164 | +197.778% |
| 2026-02-12 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | -14.729% | 22 | 164 | +204.545% |
| 2026-02-11 | 3.0500 | 3.0500 | 2.4500 | 2.5800 | -49.805% | 36 | 184 | +159.690% |
| 2026-02-09 | 4.8000 | 5.2000 | 4.8000 | 5.1400 | +30.127% | 4 | 152 | +30.350% |
| 2026-02-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +19.697% | 5 | 153 | +69.620% |
| 2026-02-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.293% | 3 | 148 | +103.030% |
| 2026-02-04 | 3.4500 | 3.9900 | 3.4500 | 3.9900 | +4.724% | 18 | 151 | +67.920% |
| 2026-02-03 | 4.5900 | 4.5900 | 3.8100 | 3.8100 | -30.978% | 100 | 142 | +75.853% |
| 2026-02-02 | 5.5100 | 5.5200 | 5.2900 | 5.5200 | -16.109% | 4 | 90 | +21.377% |
| 2026-01-30 | 8.2500 | 8.6600 | 5.7000 | 6.5800 | -30.737% | 13 | 89 | +1.824% |
| 2026-01-29 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -14.027% | 3 | 81 | -29.474% |
| 2026-01-28 | 11.0700 | 11.0700 | 11.0500 | 11.0500 | +0.455% | 8 | 82 | -39.367% |
| 2026-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 75 | -39.091% |
| 2026-01-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.833% | 53 | 76 | -44.167% |
| 2026-01-20 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -7.111% | 2 | 36 | -35.885% |
| 2026-01-16 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 1 | 35 | -40.444% |
| 2026-01-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -26.546% | 1 | 35 | -41.228% |
| 2026-01-13 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +8.912% | 1 | 36 | -56.830% |
| 2026-01-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 3 | 36 | -52.982% |
| 2026-01-08 | 13.1800 | 14.0000 | 13.1800 | 14.0000 | +5.660% | 21 | 39 | -52.143% |
| 2026-01-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.113% | 5 | 28 | -49.434% |
| 2026-01-02 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | +0.863% | 6 | 28 | -47.860% |
| 2025-12-31 | 13.0000 | 13.0000 | 12.7400 | 12.7400 | -3.558% | 3 | 25 | -47.410% |
| 2025-12-30 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +1.615% | 2 | 25 | -49.281% |
| 2025-12-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.972% | 1 | 23 | -48.462% |
| 2025-12-22 | 14.6000 | 14.6000 | 14.4400 | 14.4400 | +1.690% | 2 | 22 | -53.601% |
| 2025-12-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.413% | 1 | 22 | -52.817% |
| 2025-12-17 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -0.452% | 4 | 21 | -49.319% |
| 2025-12-16 | 13.5000 | 13.5000 | 13.1300 | 13.2800 | -4.460% | 3 | 23 | -49.548% |
| 2025-12-15 | 15.0000 | 15.0000 | 13.9000 | 13.9000 | -8.613% | 4 | 22 | -51.799% |
| 2025-12-12 | 14.3000 | 15.2100 | 14.3000 | 15.2100 | -7.818% | 2 | 18 | -55.950% |
| 2025-12-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +40.068% | 2 | 17 | -59.394% |
| 2025-11-24 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +17.800% | 2 | 15 | -43.124% |
| 2025-11-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.603% | 1 | 15 | -33.000% |
| 2025-11-20 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +9.542% | 1 | 15 | -42.784% |
| 2025-11-19 | 9.9000 | 10.6900 | 9.9000 | 10.6900 | +23.584% | 3 | 14 | -37.325% |
| 2025-10-16 | 9.4000 | 9.4000 | 8.6500 | 8.6500 | -5.464% | 4 | 13 | -22.543% |
| 2025-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.406% | 1 | 14 | -26.776% |
| 2025-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.992% | 1 | 15 | -33.663% |
| 2025-10-10 | 9.6000 | 10.7500 | 9.4400 | 9.4400 | -0.632% | 9 | 14 | -29.025% |
| 2025-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.035% | 3 | 12 | -29.474% |
| 2025-10-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -8.746% | 4 | 12 | -35.140% |
| 2025-09-30 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -21.389% | 1 | 16 | -40.813% |
| 2025-09-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -11.927% | 1 | 16 | -53.472% |
| 2025-09-15 | 14.9000 | 16.3500 | 14.9000 | 16.3500 | 0.000% | 15 | 15 | -59.021% |