U280121C00050000
U Jan 21 2028 50.00 Call
optionOPRA
EODOct 20, 2026
9.00USD-2.174%(-0.20)1Vol1,994OI
U280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 2,147 | 0.000% |
| 2026-10-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.837% | 2 | 2,149 | -2.174% |
| 2026-10-16 | 9.0000 | 9.0000 | 8.8500 | 8.8600 | -13.222% | 23 | 2,149 | +1.580% |
| 2026-10-15 | 9.5500 | 10.2100 | 9.5500 | 10.2100 | +7.474% | 6 | 2,147 | -11.851% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -27.203% | 14 | 2,140 | -5.263% |
| 2026-10-13 | 13.1500 | 13.1500 | 13.0500 | 13.0500 | 0.000% | 4 | 2,140 | -31.034% |
| 2026-10-12 | 13.1000 | 13.1200 | 13.0500 | 13.0500 | +1.953% | 5 | 2,140 | -31.034% |
| 2026-10-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1 | 2,139 | -29.688% |
| 2026-10-08 | 13.2500 | 13.2500 | 12.4000 | 12.4000 | -1.587% | 9 | 2,139 | -27.419% |
| 2026-10-05 | 12.2000 | 13.0000 | 12.2000 | 12.6000 | +17.100% | 26 | 2,138 | -28.571% |
| 2026-10-02 | 11.0700 | 11.8500 | 10.7600 | 10.7600 | -3.063% | 8 | 2,137 | -16.357% |
| 2026-10-01 | 10.5500 | 11.1000 | 10.4400 | 11.1000 | +12.690% | 10 | 2,132 | -18.919% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +8.242% | 105 | 2,134 | -8.629% |
| 2026-09-29 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 11 | 2,144 | -1.099% |
| 2026-09-28 | 9.0000 | 9.3000 | 8.9000 | 9.0000 | -9.548% | 6 | 2,143 | 0.000% |
| 2026-09-25 | 9.9500 | 10.1000 | 9.9000 | 9.9500 | -6.573% | 18 | 2,143 | -9.548% |
| 2026-09-24 | 11.2000 | 11.5000 | 8.9000 | 10.6500 | -8.190% | 33 | 2,149 | -15.493% |
| 2026-09-23 | 10.3000 | 11.6000 | 10.3000 | 11.6000 | +5.936% | 196 | 2,118 | -22.414% |
| 2026-09-22 | 11.3000 | 11.3000 | 10.9500 | 10.9500 | -0.905% | 10 | 2,118 | -17.808% |
| 2026-09-21 | 10.8500 | 11.1000 | 10.8500 | 11.0500 | +13.918% | 129 | 2,031 | -18.552% |
| 2026-09-18 | 10.2000 | 10.2000 | 9.6000 | 9.7000 | -11.416% | 165 | 1,991 | -7.216% |
| 2026-09-17 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | +0.459% | 15 | 2,005 | -17.808% |
| 2026-09-16 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | -0.909% | 14 | 2,017 | -17.431% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -8.333% | 22 | 2,035 | -18.182% |
| 2026-09-11 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +15.385% | 19 | 2,035 | -25.000% |
| 2026-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 2 | 2,036 | -13.462% |
| 2026-09-09 | 10.7500 | 11.3500 | 10.7500 | 11.1000 | +0.452% | 189 | 2,146 | -18.919% |
| 2026-09-08 | 10.7000 | 11.1000 | 10.7000 | 11.0500 | -3.913% | 79 | 2,159 | -18.552% |
| 2026-09-03 | 10.4500 | 11.5000 | 10.0000 | 11.5000 | +13.861% | 16 | 2,155 | -21.739% |
| 2026-09-02 | 10.2500 | 10.3000 | 10.1000 | 10.1000 | -3.810% | 15 | 2,149 | -10.891% |
| 2026-08-31 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -7.975% | 25 | 2,168 | -14.286% |
| 2026-08-28 | 11.7000 | 11.7500 | 11.4100 | 11.4100 | -1.212% | 52 | 2,117 | -21.122% |
| 2026-08-27 | 12.7500 | 12.7500 | 11.5500 | 11.5500 | -6.250% | 351 | 2,039 | -22.078% |
| 2026-08-26 | 12.9500 | 13.1500 | 12.2000 | 12.3200 | -5.231% | 527 | 1,873 | -26.948% |
| 2026-08-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.109% | 9 | 1,873 | -30.769% |
| 2026-08-24 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -2.143% | 3 | 1,873 | -34.307% |
| 2026-08-21 | 13.6500 | 14.0000 | 13.6500 | 14.0000 | -4.762% | 54 | 1,845 | -35.714% |
| 2026-08-19 | 14.9000 | 14.9000 | 14.4900 | 14.7000 | +2.869% | 6 | 1,841 | -38.776% |
| 2026-08-18 | 14.0000 | 14.5000 | 14.0000 | 14.2900 | +6.245% | 17 | 1,825 | -37.019% |
| 2026-08-17 | 13.8000 | 13.8000 | 13.4500 | 13.4500 | -5.415% | 5 | 1,826 | -33.086% |
| 2026-08-14 | 14.0000 | 14.2200 | 14.0000 | 14.2200 | +1.571% | 3 | 1,827 | -36.709% |
| 2026-08-13 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +5.263% | 24 | 1,818 | -35.714% |
| 2026-08-12 | 13.0600 | 13.3000 | 12.8500 | 13.3000 | +2.308% | 19 | 1,816 | -32.331% |
| 2026-08-11 | 12.7000 | 13.0000 | 12.6000 | 13.0000 | +0.775% | 71 | 1,757 | -30.769% |
| 2026-08-10 | 12.5200 | 12.9000 | 12.3400 | 12.9000 | +1.176% | 4 | 1,759 | -30.233% |
| 2026-08-07 | 11.9000 | 13.4600 | 11.9000 | 12.7500 | +6.250% | 11 | 1,759 | -29.412% |
| 2026-08-06 | 10.7000 | 12.0000 | 10.7000 | 12.0000 | +37.931% | 102 | 1,674 | -25.000% |
| 2026-08-05 | 8.8700 | 9.3500 | 8.7000 | 8.7000 | -0.229% | 133 | 1,593 | +3.448% |
| 2026-08-04 | 8.1500 | 8.9100 | 8.1500 | 8.7200 | +12.516% | 20 | 1,605 | +3.211% |
| 2026-08-03 | 7.6900 | 7.7500 | 7.2500 | 7.7500 | +13.139% | 40 | 1,617 | +16.129% |
| 2026-07-31 | 6.5000 | 6.8500 | 6.4000 | 6.8500 | -8.667% | 13 | 1,607 | +31.387% |
| 2026-07-30 | 7.5000 | 7.8000 | 7.5000 | 7.5000 | +2.459% | 5 | 1,607 | +20.000% |
| 2026-07-29 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +20.992% | 1 | 1,607 | +22.951% |
| 2026-07-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 2 | 1,609 | +48.760% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.3500 | 6.4000 | +7.744% | 3 | 1,608 | +40.625% |
| 2026-07-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +8.000% | 18 | 1,608 | +51.515% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -13.928% | 26 | 1,599 | +63.636% |
| 2026-07-16 | 6.5100 | 6.5100 | 6.2000 | 6.3900 | -3.474% | 7 | 1,602 | +40.845% |
| 2026-07-15 | 7.1000 | 7.1000 | 6.6200 | 6.6200 | -5.429% | 8 | 1,602 | +35.952% |
| 2026-07-14 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | +12.000% | 256 | 1,499 | +28.571% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 3 | 1,499 | +44.000% |
| 2026-07-10 | 7.0200 | 7.0200 | 6.5500 | 6.5500 | +5.645% | 65 | 1,464 | +37.405% |
| 2026-07-09 | 5.9500 | 6.3500 | 5.8500 | 6.2000 | +0.813% | 54 | 1,463 | +45.161% |
| 2026-07-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 1 | 1,463 | +46.341% |
| 2026-07-06 | 6.3500 | 6.3500 | 6.1300 | 6.1800 | -3.438% | 3 | 1,462 | +45.631% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 21 | 1,462 | +40.625% |
| 2026-07-01 | 6.3700 | 6.7000 | 6.1200 | 6.5000 | +14.638% | 68 | 1,470 | +38.462% |
| 2026-06-30 | 5.6600 | 5.6700 | 5.6600 | 5.6700 | -6.436% | 80 | 1,470 | +58.730% |
| 2026-06-29 | 5.7000 | 6.1400 | 5.6000 | 6.0600 | +21.443% | 80 | 1,469 | +48.515% |
| 2026-06-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -11.681% | 1 | 1,469 | +80.361% |
| 2026-06-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.355% | 1 | 1,469 | +59.292% |
| 2026-06-16 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.573% | 5 | 1,469 | +59.858% |
| 2026-06-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +6.916% | 1 | 1,469 | +57.343% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.558% | 1 | 1,469 | +68.224% |
| 2026-06-09 | 6.4500 | 6.4500 | 5.3800 | 5.3800 | -13.920% | 3 | 1,470 | +67.286% |
| 2026-06-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.191% | 1 | 1,470 | +44.000% |
| 2026-06-05 | 6.8700 | 6.9500 | 6.0000 | 6.3900 | -4.054% | 92 | 1,498 | +40.845% |
| 2026-06-04 | 6.0000 | 7.0000 | 6.0000 | 6.6600 | -4.173% | 124 | 1,498 | +35.135% |
| 2026-06-02 | 6.9700 | 7.1600 | 6.9000 | 6.9500 | -10.897% | 171 | 1,501 | +29.496% |
| 2026-06-01 | 7.1500 | 7.8000 | 7.0000 | 7.8000 | +18.182% | 28 | 1,503 | +15.385% |
| 2026-05-29 | 6.1500 | 6.8000 | 6.1500 | 6.6000 | +9.091% | 511 | 1,352 | +36.364% |
| 2026-05-28 | 5.8000 | 6.0500 | 5.7500 | 6.0500 | +10.401% | 289 | 1,243 | +48.760% |
| 2026-05-27 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +5.385% | 1 | 1,242 | +64.234% |
| 2026-05-26 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | +15.556% | 127 | 1,339 | +73.077% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.787% | 1 | 1,338 | +100.000% |
| 2026-05-18 | 5.1000 | 5.1000 | 4.8800 | 4.8800 | -11.111% | 2 | 1,338 | +84.426% |
| 2026-05-15 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +10.909% | 1 | 1,337 | +63.934% |
| 2026-05-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 1 | 1,336 | +81.818% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1 | 1,335 | +89.474% |
| 2026-05-12 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +2.410% | 40 | 1,335 | +76.471% |
| 2026-05-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.403% | 2 | 1,335 | +80.723% |
| 2026-05-07 | 6.4000 | 6.5000 | 4.7000 | 4.7700 | -11.993% | 37 | 1,335 | +88.679% |
| 2026-05-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -7.823% | 2 | 1,335 | +66.052% |
| 2026-05-05 | 5.8200 | 5.8800 | 5.8200 | 5.8800 | +0.513% | 41 | 1,375 | +53.061% |
| 2026-05-04 | 5.7300 | 5.8500 | 5.7300 | 5.8500 | +4.464% | 65 | 1,433 | +53.846% |
| 2026-05-01 | 5.5700 | 5.6000 | 5.5600 | 5.6000 | +9.162% | 12 | 1,422 | +60.714% |
| 2026-04-30 | 5.3000 | 5.3000 | 5.1300 | 5.1300 | -8.393% | 10 | 1,422 | +75.439% |
| 2026-04-28 | 5.7000 | 6.1000 | 5.6000 | 5.6000 | +5.860% | 129 | 1,411 | +60.714% |
| 2026-04-27 | 5.4500 | 5.4500 | 5.2900 | 5.2900 | +9.072% | 6 | 1,411 | +70.132% |
| 2026-04-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 41 | 1,411 | +85.567% |
| 2026-04-23 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -11.765% | 3 | 1,412 | +100.000% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -7.273% | 2 | 1,409 | +76.471% |
| 2026-04-20 | 5.3700 | 5.5000 | 5.2500 | 5.5000 | +5.566% | 231 | 1,408 | +63.636% |
| 2026-04-17 | 5.4900 | 5.4900 | 5.2100 | 5.2100 | -1.698% | 60 | 1,426 | +72.745% |
| 2026-04-16 | 5.3700 | 5.7800 | 5.2800 | 5.3000 | +6.000% | 56 | 1,486 | +69.811% |
| 2026-04-15 | 4.4500 | 5.3400 | 4.4500 | 5.0000 | +17.647% | 25 | 1,529 | +80.000% |
| 2026-04-14 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +18.056% | 11 | 1,534 | +111.765% |
| 2026-04-13 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +6.825% | 11 | 1,535 | +150.000% |
| 2026-04-10 | 3.6300 | 3.6500 | 3.3700 | 3.3700 | -6.389% | 15 | 1,535 | +167.062% |
| 2026-04-09 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | 0.000% | 18 | 1,535 | +150.000% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 4 | 1,550 | +150.000% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 3 | 1,550 | +140.000% |
| 2026-04-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 20 | 1,571 | +136.842% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 3 | 1,571 | +143.243% |
| 2026-03-31 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +13.433% | 20 | 1,574 | +136.842% |
| 2026-03-30 | 2.9500 | 3.3500 | 2.9500 | 3.3500 | +24.074% | 9 | 1,587 | +168.657% |
| 2026-03-27 | 2.8200 | 2.8200 | 2.6400 | 2.7000 | +15.385% | 9 | 1,592 | +233.333% |
| 2026-03-26 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | -14.909% | 7 | 1,592 | +284.615% |
| 2026-03-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -10.131% | 6 | 1,592 | +227.273% |
| 2026-03-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.273% | 1 | 1,586 | +194.118% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 1,586 | +172.727% |
| 2026-03-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 20 | 1,586 | +164.706% |
| 2026-03-13 | 3.3600 | 3.3600 | 3.0000 | 3.2000 | -8.571% | 9 | 1,586 | +181.250% |
| 2026-03-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 77 | 1,588 | +157.143% |
| 2026-03-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.686% | 10 | 1,553 | +160.870% |
| 2026-03-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +17.538% | 1 | 1,553 | +135.602% |
| 2026-03-06 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -5.797% | 2 | 1,560 | +176.923% |
| 2026-03-05 | 3.4500 | 3.6300 | 3.4500 | 3.4500 | +13.115% | 10 | 1,560 | +160.870% |
| 2026-03-03 | 3.0000 | 3.0500 | 2.9900 | 3.0500 | +8.929% | 134 | 1,551 | +195.082% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -10.828% | 5 | 1,498 | +221.429% |
| 2026-02-26 | 2.9900 | 3.1400 | 2.9900 | 3.1400 | +11.744% | 3 | 1,493 | +186.624% |
| 2026-02-25 | 2.7400 | 2.8100 | 2.7000 | 2.8100 | +0.357% | 120 | 1,494 | +220.285% |
| 2026-02-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 2 | 1,494 | +221.429% |
| 2026-02-23 | 2.5700 | 2.5700 | 2.3000 | 2.3500 | -11.654% | 521 | 1,494 | +282.979% |
| 2026-02-20 | 2.5500 | 2.7000 | 2.5000 | 2.6600 | -1.481% | 54 | 1,934 | +238.346% |
| 2026-02-19 | 2.5000 | 2.7500 | 2.5000 | 2.7000 | 0.000% | 16 | 1,942 | +233.333% |
| 2026-02-18 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | +2.662% | 29 | 1,946 | +233.333% |
| 2026-02-17 | 2.6200 | 2.7500 | 2.5000 | 2.6300 | -19.325% | 24 | 1,924 | +242.205% |
| 2026-02-13 | 2.7000 | 3.2600 | 2.6400 | 3.2600 | +17.690% | 37 | 1,923 | +176.074% |
| 2026-02-12 | 3.1200 | 3.1200 | 2.7700 | 2.7700 | -27.105% | 34 | 1,923 | +224.910% |
| 2026-02-11 | 3.0900 | 3.8000 | 2.7200 | 3.8000 | -43.704% | 92 | 1,918 | +136.842% |
| 2026-02-10 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +8.347% | 2 | 1,900 | +33.333% |
| 2026-02-09 | 5.5000 | 6.3500 | 5.5000 | 6.2300 | +26.884% | 15 | 1,900 | +44.462% |
| 2026-02-06 | 4.8700 | 5.0000 | 4.6800 | 4.9100 | +17.464% | 89 | 1,906 | +83.299% |
| 2026-02-05 | 4.6500 | 4.8200 | 4.1800 | 4.1800 | -15.385% | 505 | 1,879 | +115.311% |
| 2026-02-04 | 4.4000 | 5.1600 | 4.2400 | 4.9400 | -6.792% | 266 | 1,406 | +82.186% |
| 2026-02-03 | 5.5000 | 5.5000 | 4.7400 | 5.3000 | -16.535% | 121 | 1,240 | +69.811% |
| 2026-02-02 | 7.5000 | 7.5000 | 6.3500 | 6.3500 | -4.367% | 8 | 1,145 | +41.732% |
| 2026-01-30 | 10.7100 | 10.7100 | 6.2400 | 6.6400 | -41.754% | 587 | 1,140 | +35.542% |
| 2026-01-29 | 12.1000 | 12.5500 | 11.1200 | 11.4000 | -14.989% | 128 | 622 | -21.053% |
| 2026-01-27 | 14.2000 | 14.2000 | 13.4100 | 13.4100 | -9.085% | 6 | 538 | -32.886% |
| 2026-01-26 | 15.2300 | 15.2300 | 14.0000 | 14.7500 | +8.456% | 71 | 542 | -38.983% |
| 2026-01-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.730% | 1 | 537 | -33.824% |
| 2026-01-22 | 14.3000 | 14.3000 | 13.7000 | 13.7000 | -1.439% | 16 | 537 | -34.307% |
| 2026-01-21 | 13.5000 | 14.0000 | 13.5000 | 13.9000 | +2.206% | 9 | 528 | -35.252% |
| 2026-01-20 | 14.1500 | 14.1500 | 12.8000 | 13.6000 | +3.030% | 99 | 543 | -33.824% |
| 2026-01-16 | 15.0500 | 16.6000 | 13.2000 | 13.2000 | -12.351% | 42 | 434 | -31.818% |
| 2026-01-15 | 14.6500 | 15.6000 | 14.0000 | 15.0600 | +10.654% | 36 | 434 | -40.239% |
| 2026-01-14 | 15.0000 | 15.2200 | 13.2500 | 13.6100 | -18.552% | 310 | 429 | -33.872% |
| 2026-01-13 | 17.3000 | 17.3000 | 16.6000 | 16.7100 | -5.593% | 4 | 240 | -46.140% |
| 2026-01-12 | 17.1000 | 17.7000 | 17.1000 | 17.7000 | +9.598% | 35 | 236 | -49.153% |
| 2026-01-08 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.615% | 1 | 205 | -44.272% |
| 2026-01-07 | 16.5500 | 16.5500 | 15.7800 | 16.2500 | -5.797% | 10 | 205 | -44.615% |
| 2026-01-06 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.813% | 1 | 205 | -47.826% |
| 2025-12-31 | 16.1200 | 16.1200 | 16.0000 | 16.0000 | +0.251% | 3 | 201 | -43.750% |
| 2025-12-30 | 15.4000 | 16.5000 | 15.4000 | 15.9600 | -0.870% | 43 | 201 | -43.609% |
| 2025-12-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.348% | 5 | 237 | -44.099% |
| 2025-12-26 | 16.2300 | 16.3200 | 16.2300 | 16.3200 | +1.053% | 7 | 232 | -44.853% |
| 2025-12-23 | 16.0000 | 16.2000 | 16.0000 | 16.1500 | -7.714% | 9 | 225 | -44.272% |
| 2025-12-22 | 17.3500 | 17.5000 | 17.0000 | 17.5000 | +2.160% | 8 | 216 | -48.571% |
| 2025-12-19 | 17.0000 | 17.1300 | 17.0000 | 17.1300 | +8.008% | 3 | 212 | -47.461% |
| 2025-12-16 | 16.0000 | 16.0800 | 15.8600 | 15.8600 | -6.098% | 9 | 209 | -43.253% |
| 2025-12-15 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -0.647% | 10 | 206 | -46.714% |
| 2025-12-12 | 18.7000 | 19.0000 | 17.0000 | 17.0000 | -13.221% | 7 | 196 | -47.059% |
| 2025-12-11 | 20.7100 | 20.7100 | 19.5900 | 19.5900 | +0.462% | 5 | 191 | -54.058% |
| 2025-12-10 | 20.0000 | 20.2800 | 19.5000 | 19.5000 | -0.256% | 66 | 190 | -53.846% |
| 2025-12-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.156% | 10 | 171 | -53.964% |
| 2025-12-08 | 18.0200 | 19.0300 | 18.0200 | 18.7700 | +13.072% | 10 | 171 | -52.051% |
| 2025-12-05 | 16.5500 | 16.7800 | 16.5500 | 16.6000 | +7.097% | 8 | 169 | -45.783% |
| 2025-12-04 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | -3.727% | 5 | 176 | -41.935% |
| 2025-12-03 | 16.5000 | 16.5000 | 15.9600 | 16.1000 | -1.227% | 9 | 175 | -44.099% |
| 2025-12-02 | 16.2500 | 16.3500 | 16.2500 | 16.3000 | +3.426% | 17 | 172 | -44.785% |
| 2025-12-01 | 14.5000 | 15.7600 | 14.0000 | 15.7600 | +3.684% | 16 | 155 | -42.893% |
| 2025-11-26 | 14.5000 | 15.2000 | 14.5000 | 15.2000 | +4.828% | 2 | 155 | -40.789% |
| 2025-11-25 | 14.0000 | 14.5500 | 14.0000 | 14.5000 | +3.203% | 4 | 155 | -37.931% |
| 2025-11-24 | 14.0900 | 14.0900 | 14.0500 | 14.0500 | -3.103% | 2 | 156 | -35.943% |
| 2025-11-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.839% | 3 | 157 | -37.931% |
| 2025-11-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.364% | 1 | 157 | -34.307% |
| 2025-11-19 | 13.1600 | 13.7500 | 13.1600 | 13.7500 | +34.804% | 3 | 158 | -34.545% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -13.559% | 1 | 159 | -11.765% |
| 2025-11-14 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +0.941% | 6 | 160 | -23.729% |
| 2025-11-13 | 13.0000 | 13.5000 | 11.6500 | 11.6900 | -13.407% | 25 | 159 | -23.011% |
| 2025-11-12 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -8.101% | 7 | 150 | -33.333% |
| 2025-11-11 | 15.5000 | 15.5000 | 14.5000 | 14.6900 | -4.300% | 5 | 148 | -38.734% |
| 2025-11-10 | 15.0000 | 15.6700 | 15.0000 | 15.3500 | +19.270% | 26 | 148 | -41.368% |
| 2025-11-07 | 13.0000 | 13.0000 | 12.0000 | 12.8700 | -4.667% | 7 | 136 | -30.070% |
| 2025-11-06 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -8.412% | 2 | 134 | -33.333% |
| 2025-11-05 | 12.4000 | 14.7400 | 12.2500 | 14.7400 | +37.757% | 45 | 132 | -38.942% |
| 2025-11-04 | 11.5000 | 11.5000 | 10.6000 | 10.7000 | -12.295% | 26 | 138 | -15.888% |
| 2025-11-03 | 12.1000 | 12.7000 | 12.0000 | 12.2000 | 0.000% | 7 | 112 | -26.230% |
| 2025-10-31 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +7.018% | 18 | 112 | -26.230% |
| 2025-10-30 | 11.5000 | 11.5000 | 11.3000 | 11.4000 | -3.390% | 10 | 125 | -21.053% |
| 2025-10-29 | 11.7000 | 12.4500 | 11.4000 | 11.8000 | 0.000% | 15 | 115 | -23.729% |
| 2025-10-28 | 12.5000 | 12.7000 | 11.8000 | 11.8000 | -10.606% | 10 | 110 | -23.729% |
| 2025-10-27 | 12.9500 | 13.2000 | 12.6000 | 13.2000 | +10.000% | 6 | 100 | -31.818% |
| 2025-10-24 | 11.9800 | 12.3100 | 11.9000 | 12.0000 | +4.348% | 9 | 100 | -25.000% |
| 2025-10-23 | 10.8000 | 12.1000 | 10.8000 | 11.5000 | +10.577% | 12 | 93 | -21.739% |
| 2025-10-22 | 11.0000 | 11.3000 | 10.4000 | 10.4000 | -9.565% | 5 | 93 | -13.462% |
| 2025-10-21 | 12.1900 | 12.1900 | 11.5000 | 11.5000 | +6.977% | 5 | 88 | -21.739% |
| 2025-10-20 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +1.415% | 3 | 89 | -16.279% |
| 2025-10-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 4 | 87 | -15.094% |
| 2025-10-16 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -16.000% | 3 | 87 | -14.286% |
| 2025-10-15 | 12.4000 | 13.5000 | 12.3000 | 12.5000 | +12.613% | 12 | 84 | -28.000% |
| 2025-10-14 | 10.9000 | 11.2500 | 10.9000 | 11.1000 | -5.128% | 7 | 90 | -18.919% |
| 2025-10-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 5 | 96 | -23.077% |
| 2025-10-10 | 12.5000 | 12.5000 | 11.1500 | 11.7000 | -8.879% | 14 | 96 | -23.077% |
| 2025-10-09 | 12.5000 | 12.8400 | 12.0000 | 12.8400 | +11.847% | 9 | 82 | -29.907% |
| 2025-10-08 | 11.3500 | 11.4800 | 11.3500 | 11.4800 | +2.044% | 2 | 80 | -21.603% |
| 2025-10-07 | 11.7000 | 11.7000 | 11.0000 | 11.2500 | -6.250% | 42 | 79 | -20.000% |
| 2025-10-06 | 12.6000 | 12.7500 | 12.0000 | 12.0000 | -3.226% | 4 | 45 | -25.000% |
| 2025-10-03 | 12.4900 | 12.4900 | 12.4000 | 12.4000 | -4.099% | 2 | 43 | -27.419% |
| 2025-10-02 | 12.7300 | 12.9500 | 12.6000 | 12.9300 | +5.207% | 12 | 42 | -30.394% |
| 2025-10-01 | 13.3000 | 13.8700 | 12.2900 | 12.2900 | -12.713% | 9 | 35 | -26.770% |
| 2025-09-30 | 14.0000 | 14.1000 | 13.5000 | 14.0800 | -12.000% | 17 | 27 | -36.080% |
| 2025-09-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 1 | 11 | -43.750% |
| 2025-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.024% | 1 | 10 | -42.308% |
| 2025-09-24 | 16.3500 | 16.6000 | 16.3500 | 16.6000 | -7.211% | 2 | 9 | -45.783% |
| 2025-09-19 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +2.229% | 1 | 7 | -49.693% |
| 2025-09-18 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | -2.778% | 4 | 6 | -48.571% |
| 2025-09-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2 | 2 | -50.000% |