U280121C00005000
U Jan 21 2028 5.00 Call
optionOPRA
InactiveAug 3, 2026
29.23USD+13.735%(+3.53)5Vol13OI
U280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 29.23 | 29.23 | 29.23 | 29.23 | +13.735% | 5 | 13 | 0.000% |
| 2026-07-20 | 26.23 | 26.23 | 25.70 | 25.70 | -8.214% | 4 | 15 | +13.735% |
| 2026-06-01 | 28.00 | 28.00 | 28.00 | 28.00 | +6.626% | 1 | 16 | +4.393% |
| 2026-05-29 | 26.22 | 26.26 | 26.22 | 26.26 | +28.098% | 2 | 16 | +11.310% |
| 2026-04-21 | 20.50 | 20.50 | 20.50 | 20.50 | -5.747% | 1 | 17 | +42.585% |
| 2026-04-16 | 21.75 | 21.75 | 21.75 | 21.75 | +3.325% | 1 | 17 | +34.391% |
| 2026-04-15 | 21.00 | 21.32 | 21.00 | 21.05 | +23.824% | 3 | 17 | +38.860% |
| 2026-04-10 | 17.00 | 17.00 | 17.00 | 17.00 | -3.628% | 1 | 15 | +71.941% |
| 2026-04-09 | 17.64 | 17.64 | 17.64 | 17.64 | -0.339% | 1 | 15 | +65.703% |
| 2026-04-07 | 17.70 | 17.70 | 17.70 | 17.70 | +23.603% | 1 | 15 | +65.141% |
| 2026-03-27 | 14.32 | 14.32 | 14.32 | 14.32 | -5.789% | 1 | 14 | +104.120% |
| 2026-02-26 | 15.20 | 15.20 | 15.20 | 15.20 | +13.943% | 1 | 13 | +92.303% |
| 2026-02-24 | 13.34 | 13.34 | 13.34 | 13.34 | +1.137% | 1 | 12 | +119.115% |
| 2026-02-23 | 13.19 | 13.19 | 13.19 | 13.19 | -8.593% | 1 | 11 | +121.607% |
| 2026-02-17 | 14.43 | 14.43 | 14.43 | 14.43 | -10.926% | 4 | 10 | +102.564% |
| 2026-02-13 | 16.20 | 16.20 | 16.20 | 16.20 | -1.818% | 2 | 4 | +80.432% |
| 2026-02-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 4 | 4 | +77.152% |