U280121C00047000
U Jan 21 2028 47.00 Call
optionOPRA
EODOct 15, 2026
9.73USD-27.926%(-3.77)10Vol7,592OI
U280121C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -27.926% | 10 | 7,593 | 0.000% |
| 2026-10-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.434% | 2 | 7,593 | -27.926% |
| 2026-10-02 | 12.5500 | 12.5500 | 12.4500 | 12.4500 | +8.261% | 2 | 7,593 | -21.847% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 2 | 7,592 | -15.391% |
| 2026-09-30 | 9.7800 | 10.8000 | 9.7800 | 10.8000 | +13.445% | 2 | 7,591 | -9.907% |
| 2026-09-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -13.846% | 1 | 7,592 | +2.206% |
| 2026-09-25 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | -9.426% | 8 | 7,592 | -11.946% |
| 2026-09-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.092% | 2 | 7,592 | -20.246% |
| 2026-09-22 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | +9.332% | 17 | 7,592 | -18.577% |
| 2026-09-18 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -10.993% | 1 | 7,593 | -10.979% |
| 2026-09-14 | 12.0500 | 12.2800 | 12.0500 | 12.2800 | -4.806% | 44 | 7,592 | -20.765% |
| 2026-09-11 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +7.950% | 27 | 7,592 | -24.574% |
| 2026-09-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.633% | 1 | 7,592 | -18.577% |
| 2026-09-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -12.450% | 4 | 7,592 | -10.734% |
| 2026-08-28 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -0.797% | 17 | 7,592 | -21.847% |
| 2026-08-27 | 12.6000 | 12.6000 | 12.5000 | 12.5500 | -16.166% | 35 | 7,592 | -22.470% |
| 2026-08-24 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -1.448% | 5 | 7,587 | -35.003% |
| 2026-08-21 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -0.784% | 1 | 7,588 | -35.945% |
| 2026-08-20 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +2.408% | 1 | 7,588 | -36.447% |
| 2026-08-18 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +1.014% | 19 | 7,588 | -34.916% |
| 2026-08-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.718% | 5 | 7,588 | -34.257% |
| 2026-08-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.054% | 1 | 7,588 | -33.127% |
| 2026-08-11 | 13.3500 | 13.8500 | 13.3500 | 13.8500 | +3.358% | 11 | 7,588 | -29.747% |
| 2026-08-07 | 13.5100 | 14.0000 | 13.4000 | 13.4000 | +2.840% | 4 | 7,589 | -27.388% |
| 2026-08-06 | 11.6500 | 13.0500 | 11.6500 | 13.0300 | +38.030% | 29 | 7,589 | -25.326% |
| 2026-08-05 | 9.5400 | 9.8800 | 9.4400 | 9.4400 | -1.667% | 46 | 7,589 | +3.072% |
| 2026-08-04 | 9.3900 | 9.6000 | 9.3900 | 9.6000 | +16.082% | 3 | 7,589 | +1.354% |
| 2026-08-03 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | +14.861% | 5 | 7,589 | +17.654% |
| 2026-07-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.303% | 2 | 7,589 | +35.139% |
| 2026-07-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.593% | 1 | 7,589 | +45.007% |
| 2026-07-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 1 | 7,589 | +44.148% |
| 2026-07-09 | 6.4500 | 6.8000 | 6.4000 | 6.8000 | +6.918% | 4 | 7,589 | +43.088% |
| 2026-07-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -14.054% | 2 | 7,589 | +52.987% |
| 2026-07-01 | 7.1000 | 7.4100 | 7.0800 | 7.4000 | +42.857% | 5 | 7,589 | +31.486% |
| 2026-06-17 | 5.6500 | 5.8000 | 5.1800 | 5.1800 | -16.586% | 23 | 7,589 | +87.838% |
| 2026-06-15 | 6.4100 | 6.4100 | 6.2100 | 6.2100 | +8.377% | 10 | 7,589 | +56.683% |
| 2026-06-10 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -1.884% | 6 | 7,591 | +69.808% |
| 2026-06-09 | 5.9600 | 5.9600 | 5.8400 | 5.8400 | -27.000% | 2 | 7,591 | +66.610% |
| 2026-06-01 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +9.439% | 36 | 7,591 | +21.625% |
| 2026-05-29 | 6.7000 | 7.3100 | 6.7000 | 7.3100 | +12.983% | 32 | 7,586 | +33.105% |
| 2026-05-28 | 6.5500 | 6.6800 | 6.1900 | 6.4700 | +13.112% | 4,242 | 3,491 | +50.386% |
| 2026-05-27 | 5.7500 | 6.0000 | 5.5900 | 5.7200 | +0.351% | 1,672 | 2,117 | +70.105% |
| 2026-05-26 | 5.7500 | 5.8000 | 5.4600 | 5.7000 | +3.636% | 2,342 | 125 | +70.702% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 18 | 107 | +76.909% |
| 2026-05-13 | 5.2300 | 5.3000 | 5.2100 | 5.3000 | 0.000% | 3 | 108 | +83.585% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 13 | 108 | +83.585% |
| 2026-05-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +17.308% | 5 | 113 | +59.508% |
| 2026-04-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.403% | 4 | 113 | +87.115% |
| 2026-04-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -15.893% | 1 | 109 | +106.582% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 7 | 103 | +73.750% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 103 | +62.167% |
| 2026-04-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +35.714% | 1 | 103 | +70.702% |
| 2026-04-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +75.000% | 10 | 104 | +131.667% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 1 | 94 | +305.417% |
| 2026-03-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 95 | +194.848% |
| 2026-03-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +57.447% | 5 | 96 | +162.973% |
| 2026-02-23 | 2.7100 | 2.7100 | 2.3500 | 2.3500 | -17.254% | 4 | 101 | +314.043% |
| 2026-02-20 | 3.3000 | 3.3000 | 2.8400 | 2.8400 | -5.333% | 5 | 103 | +242.606% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 4 | 104 | +224.333% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 10 | 104 | +241.404% |
| 2026-02-13 | 3.0400 | 3.0400 | 2.9900 | 2.9900 | -25.250% | 4 | 92 | +225.418% |
| 2026-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.335% | 1 | 92 | +143.250% |
| 2026-02-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.731% | 2 | 91 | +79.190% |
| 2026-02-03 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | -21.857% | 5 | 91 | +77.879% |
| 2026-01-30 | 10.2500 | 10.2500 | 7.0000 | 7.0000 | -50.000% | 5 | 92 | +39.000% |
| 2026-01-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 2 | 92 | -30.500% |
| 2026-01-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.138% | 40 | 93 | -32.897% |
| 2026-01-16 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -10.370% | 1 | 72 | -32.989% |
| 2026-01-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -16.923% | 1 | 72 | -39.938% |
| 2026-01-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.121% | 1 | 71 | -50.103% |
| 2026-01-12 | 17.4000 | 18.5500 | 17.4000 | 18.5500 | +7.040% | 5 | 70 | -47.547% |
| 2026-01-08 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +0.464% | 10 | 68 | -43.855% |
| 2026-01-07 | 17.5000 | 17.5000 | 17.2500 | 17.2500 | -1.429% | 20 | 58 | -43.594% |
| 2026-01-05 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | +5.740% | 2 | 44 | -44.400% |
| 2026-01-02 | 16.4000 | 16.5500 | 16.4000 | 16.5500 | +0.486% | 2 | 44 | -41.208% |
| 2025-12-31 | 16.3600 | 16.4700 | 16.3600 | 16.4700 | -2.717% | 6 | 47 | -40.923% |
| 2025-12-30 | 16.4000 | 16.9300 | 16.4000 | 16.9300 | -12.143% | 29 | 47 | -42.528% |
| 2025-12-12 | 18.5000 | 19.2700 | 18.5000 | 19.2700 | -7.843% | 3 | 26 | -49.507% |
| 2025-12-10 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +24.836% | 1 | 23 | -53.467% |
| 2025-12-04 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.593% | 1 | 23 | -41.910% |
| 2025-12-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +10.637% | 2 | 23 | -42.255% |
| 2025-11-25 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +11.575% | 4 | 22 | -36.113% |
| 2025-11-19 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -5.992% | 2 | 18 | -28.718% |
| 2025-11-06 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +26.812% | 4 | 18 | -32.989% |
| 2025-11-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.486% | 3 | 17 | -15.022% |
| 2025-10-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 2 | 14 | -23.083% |
| 2025-10-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 3 | 15 | -18.917% |
| 2025-10-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 10 | 15 | -20.246% |
| 2025-10-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.325% | 1 | 8 | -23.984% |
| 2025-10-02 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -27.234% | 2 | 7 | -28.033% |
| 2025-09-19 | 18.6900 | 18.6900 | 18.5800 | 18.5800 | -0.642% | 2 | 5 | -47.632% |
| 2025-09-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.522% | 3 | 3 | -47.968% |
| 2025-09-15 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | 0.000% | 3 | 3 | -46.656% |