U280121C00042000
U Jan 21 2028 42.00 Call
optionOPRA
InactiveOct 12, 2026
16.60USD+0.606%(+0.10)9Vol309OI
U280121C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.3500 | 16.6000 | 16.3500 | 16.6000 | +0.606% | 9 | 314 | 0.000% |
| 2026-10-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +11.486% | 1 | 315 | +0.606% |
| 2026-10-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.742% | 1 | 314 | +12.162% |
| 2026-10-01 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +10.133% | 1 | 313 | +17.481% |
| 2026-09-30 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +12.544% | 5 | 310 | +29.384% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.163% | 7 | 303 | +45.614% |
| 2026-09-25 | 12.3600 | 12.7000 | 12.3600 | 12.5500 | -12.115% | 9 | 299 | +32.271% |
| 2026-09-24 | 14.4400 | 14.4400 | 14.2800 | 14.2800 | +6.567% | 2 | 298 | +16.246% |
| 2026-09-23 | 13.6100 | 13.6100 | 13.4000 | 13.4000 | -0.149% | 2 | 298 | +23.881% |
| 2026-09-17 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.754% | 2 | 298 | +23.696% |
| 2026-09-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.128% | 7 | 305 | +20.290% |
| 2026-09-14 | 13.8700 | 14.1000 | 13.8700 | 14.1000 | +4.989% | 4 | 305 | +17.730% |
| 2026-09-09 | 14.3500 | 14.3500 | 13.4300 | 13.4300 | -3.728% | 3 | 304 | +23.604% |
| 2026-09-08 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +6.897% | 11 | 296 | +18.996% |
| 2026-09-02 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | -2.320% | 4 | 296 | +27.203% |
| 2026-08-31 | 13.1000 | 13.3600 | 13.1000 | 13.3600 | -24.520% | 2 | 296 | +24.251% |
| 2026-08-18 | 17.2700 | 17.7000 | 17.2700 | 17.7000 | +2.609% | 2 | 296 | -6.215% |
| 2026-08-14 | 16.8000 | 17.2500 | 16.8000 | 17.2500 | +1.471% | 2 | 298 | -3.768% |
| 2026-08-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.508% | 2 | 298 | -2.353% |
| 2026-08-12 | 15.0800 | 15.1100 | 15.0800 | 15.1100 | +4.712% | 20 | 309 | +9.861% |
| 2026-08-06 | 14.1300 | 14.7500 | 13.8000 | 14.4300 | +34.860% | 305 | 96 | +15.038% |
| 2026-08-04 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | +8.081% | 7 | 97 | +55.140% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +37.883% | 1 | 96 | +67.677% |
| 2026-07-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -10.250% | 1 | 97 | +131.198% |
| 2026-07-09 | 7.5000 | 8.1000 | 7.5000 | 8.0000 | -3.614% | 4 | 97 | +107.500% |
| 2026-07-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +18.571% | 2 | 97 | +100.000% |
| 2026-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 3 | 97 | +137.143% |
| 2026-06-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 20 | 90 | +159.375% |
| 2026-06-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 10 | 80 | +159.375% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.469% | 1 | 80 | +121.333% |
| 2026-06-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +66.102% | 2 | 80 | +69.388% |
| 2026-05-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -17.483% | 22 | 91 | +181.356% |
| 2026-05-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.681% | 1 | 91 | +132.168% |
| 2026-04-22 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.869% | 3 | 91 | +156.966% |
| 2026-04-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +97.647% | 4 | 91 | +147.024% |
| 2026-03-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 1 | 91 | +388.235% |
| 2026-03-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +15.278% | 3 | 92 | +300.000% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 92 | +361.111% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 92 | +418.750% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 10 | 92 | +482.456% |
| 2026-02-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 92 | +418.750% |
| 2026-02-12 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | -53.659% | 2 | 91 | +336.842% |
| 2026-02-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +57.692% | 20 | 92 | +102.439% |
| 2026-02-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.754% | 10 | 92 | +219.231% |
| 2026-02-03 | 6.0000 | 6.5500 | 6.0000 | 6.1000 | -20.469% | 15 | 102 | +172.131% |
| 2026-02-02 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -20.353% | 2 | 97 | +116.428% |
| 2026-01-30 | 12.4800 | 12.4800 | 8.2500 | 9.6300 | -39.434% | 20 | 97 | +72.378% |
| 2026-01-28 | 15.8900 | 15.9000 | 15.8900 | 15.9000 | -5.244% | 9 | 88 | +4.403% |
| 2026-01-22 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +6.811% | 1 | 79 | -1.073% |
| 2026-01-21 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -1.812% | 1 | 78 | +5.665% |
| 2026-01-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 78 | +3.750% |
| 2026-01-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.936% | 1 | 76 | +3.750% |
| 2026-01-15 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +8.995% | 2 | 76 | -5.521% |
| 2026-01-14 | 16.1000 | 16.1200 | 16.1000 | 16.1200 | -19.481% | 3 | 74 | +2.978% |
| 2026-01-12 | 19.8600 | 20.0200 | 19.8600 | 20.0200 | +2.719% | 7 | 74 | -17.083% |
| 2026-01-09 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +4.504% | 1 | 74 | -14.828% |
| 2026-01-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.192% | 1 | 74 | -10.992% |
| 2026-01-02 | 18.3000 | 18.3000 | 18.1000 | 18.2500 | +0.440% | 24 | 74 | -9.041% |
| 2025-12-31 | 19.5000 | 19.5000 | 18.1700 | 18.1700 | -1.518% | 5 | 51 | -8.641% |
| 2025-12-30 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -12.143% | 6 | 51 | -10.027% |
| 2025-12-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.638% | 9 | 47 | -20.952% |
| 2025-12-11 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | +3.161% | 5 | 38 | -29.362% |
| 2025-12-10 | 23.0900 | 23.0900 | 22.7800 | 22.7800 | +21.493% | 12 | 35 | -27.129% |
| 2025-12-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +13.636% | 2 | 36 | -11.467% |
| 2025-11-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.911% | 3 | 36 | +0.606% |
| 2025-11-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.424% | 1 | 36 | +9.571% |
| 2025-11-20 | 16.1600 | 16.1900 | 16.1600 | 16.1900 | +18.348% | 2 | 36 | +2.532% |
| 2025-11-13 | 13.7700 | 13.7700 | 13.6800 | 13.6800 | -16.585% | 11 | 36 | +21.345% |
| 2025-11-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.548% | 4 | 45 | +1.220% |
| 2025-11-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +14.134% | 20 | 45 | +2.786% |
| 2025-10-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.792% | 20 | 29 | +17.314% |
| 2025-10-27 | 15.0000 | 15.0200 | 15.0000 | 15.0200 | -0.199% | 3 | 7 | +10.519% |
| 2025-10-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.224% | 1 | 7 | +10.299% |
| 2025-10-06 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -7.134% | 2 | 7 | +13.855% |
| 2025-09-30 | 17.0000 | 17.0000 | 15.7000 | 15.7000 | -13.260% | 16 | 7 | +5.732% |
| 2025-09-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -10.218% | 3 | 20 | -8.287% |
| 2025-09-23 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -0.690% | 1 | 17 | -17.659% |
| 2025-09-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -1.456% | 15 | 17 | -18.227% |
| 2025-09-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -7.207% | 1 | 2 | -19.417% |
| 2025-09-15 | 19.4800 | 22.2000 | 19.4800 | 22.2000 | 0.000% | 2 | 2 | -25.225% |