U280121C00040000
U Jan 21 2028 40.00 Call
optionOPRA
EODOct 22, 2026
12.24USD+0.246%(+0.03)1Vol2,206OI
U280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.246% | 1 | 2,205 | 0.000% |
| 2026-10-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.076% | 5 | 2,210 | +0.246% |
| 2026-10-20 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -2.581% | 1 | 2,209 | +1.325% |
| 2026-10-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 2,209 | -1.290% |
| 2026-10-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.116% | 2 | 2,209 | -1.290% |
| 2026-10-14 | 15.5200 | 15.5200 | 13.3500 | 13.3500 | -21.471% | 19 | 2,206 | -8.315% |
| 2026-10-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.176% | 4 | 2,206 | -28.000% |
| 2026-10-12 | 17.0700 | 17.0700 | 17.0300 | 17.0300 | -1.731% | 20 | 2,206 | -28.127% |
| 2026-10-09 | 17.0800 | 17.7000 | 16.2500 | 17.3300 | +5.735% | 53 | 2,198 | -29.371% |
| 2026-10-08 | 16.8800 | 16.8800 | 16.0500 | 16.3900 | +4.262% | 43 | 2,217 | -25.320% |
| 2026-10-07 | 16.0300 | 16.0300 | 15.7200 | 15.7200 | -6.429% | 20 | 2,217 | -22.137% |
| 2026-10-05 | 16.2500 | 16.8000 | 16.2500 | 16.8000 | +14.286% | 2 | 2,217 | -27.143% |
| 2026-10-01 | 13.5100 | 14.7000 | 13.5100 | 14.7000 | +6.137% | 32 | 2,227 | -16.735% |
| 2026-09-30 | 13.0800 | 13.8500 | 13.0800 | 13.8500 | +4.292% | 4 | 2,227 | -11.625% |
| 2026-09-25 | 13.3000 | 13.3000 | 13.2800 | 13.2800 | -3.768% | 2 | 2,227 | -7.831% |
| 2026-09-24 | 15.1700 | 15.1700 | 13.8000 | 13.8000 | -8.000% | 12 | 2,221 | -11.304% |
| 2026-09-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 1 | 2,221 | -18.400% |
| 2026-09-21 | 13.5000 | 14.7500 | 13.5000 | 14.7000 | +13.077% | 139 | 2,221 | -16.735% |
| 2026-09-18 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | -13.907% | 14 | 2,216 | -5.846% |
| 2026-09-14 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | -4.430% | 2 | 2,216 | -18.940% |
| 2026-09-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +8.219% | 1 | 2,217 | -22.532% |
| 2026-09-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +11.111% | 5 | 2,212 | -16.164% |
| 2026-09-04 | 13.1000 | 13.1400 | 13.1000 | 13.1400 | -13.382% | 2 | 2,212 | -6.849% |
| 2026-09-03 | 14.2000 | 15.1700 | 14.0300 | 15.1700 | +7.208% | 7 | 2,211 | -19.314% |
| 2026-08-31 | 15.3700 | 15.3700 | 14.1500 | 14.1500 | -8.651% | 104 | 2,213 | -13.498% |
| 2026-08-28 | 15.0000 | 15.4900 | 15.0000 | 15.4900 | -3.789% | 5 | 2,212 | -20.981% |
| 2026-08-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.056% | 1 | 2,212 | -23.975% |
| 2026-08-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.403% | 21 | 2,212 | -31.620% |
| 2026-08-20 | 17.5000 | 17.5000 | 17.4800 | 17.4800 | -5.514% | 2 | 2,212 | -29.977% |
| 2026-08-19 | 18.7400 | 18.7700 | 18.5000 | 18.5000 | +0.271% | 46 | 2,256 | -33.838% |
| 2026-08-18 | 18.5000 | 18.5000 | 18.4500 | 18.4500 | +1.765% | 3 | 2,255 | -33.659% |
| 2026-08-14 | 17.5700 | 18.1500 | 17.5700 | 18.1300 | +4.496% | 5 | 2,255 | -32.488% |
| 2026-08-13 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +5.664% | 4 | 2,259 | -29.452% |
| 2026-08-12 | 16.1500 | 16.5200 | 16.1500 | 16.4200 | +5.256% | 79 | 2,242 | -25.457% |
| 2026-08-10 | 16.3200 | 16.3200 | 15.6000 | 15.6000 | -2.500% | 34 | 2,243 | -21.538% |
| 2026-08-07 | 16.2000 | 17.3000 | 15.3000 | 16.0000 | +8.108% | 152 | 2,301 | -23.500% |
| 2026-08-06 | 12.3000 | 15.4500 | 12.3000 | 14.8000 | +34.545% | 641 | 1,990 | -17.297% |
| 2026-08-05 | 11.5800 | 11.7700 | 11.0000 | 11.0000 | -2.827% | 767 | 1,325 | +11.273% |
| 2026-08-04 | 10.5600 | 11.4000 | 10.5600 | 11.3200 | +14.343% | 65 | 1,323 | +8.127% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.197% | 5 | 1,318 | +23.636% |
| 2026-07-31 | 8.6000 | 9.1500 | 8.2000 | 9.1500 | -1.401% | 61 | 1,288 | +33.770% |
| 2026-07-30 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -3.333% | 14 | 1,288 | +31.897% |
| 2026-07-29 | 9.0000 | 9.6000 | 8.9000 | 9.6000 | +17.936% | 8 | 1,287 | +27.500% |
| 2026-07-27 | 8.4500 | 8.4500 | 8.1400 | 8.1400 | +12.121% | 3 | 1,286 | +50.369% |
| 2026-07-24 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.714% | 10 | 1,286 | +68.595% |
| 2026-07-23 | 7.3700 | 7.3700 | 6.9000 | 7.0000 | -10.828% | 3 | 1,286 | +74.857% |
| 2026-07-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 1 | 1,287 | +55.924% |
| 2026-07-21 | 8.4500 | 8.4500 | 7.7500 | 7.7500 | +1.175% | 4 | 1,285 | +57.935% |
| 2026-07-20 | 8.0000 | 8.0000 | 7.6600 | 7.6600 | +0.922% | 2 | 1,285 | +59.791% |
| 2026-07-17 | 7.6000 | 7.8000 | 7.3000 | 7.5900 | -8.222% | 7 | 1,282 | +61.265% |
| 2026-07-16 | 8.8100 | 8.9500 | 8.2700 | 8.2700 | -6.023% | 57 | 1,282 | +48.005% |
| 2026-07-15 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -2.004% | 4 | 1,280 | +39.091% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.8500 | 8.9800 | +8.193% | 8 | 1,279 | +36.303% |
| 2026-07-13 | 8.2300 | 8.5500 | 7.8500 | 8.3000 | -5.467% | 15 | 1,282 | +47.470% |
| 2026-07-10 | 9.2000 | 9.2000 | 8.7800 | 8.7800 | +3.294% | 15 | 1,278 | +39.408% |
| 2026-07-09 | 7.9500 | 8.5500 | 7.9500 | 8.5000 | +1.190% | 10 | 1,276 | +44.000% |
| 2026-07-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 2 | 1,278 | +45.714% |
| 2026-07-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 4 | 1,278 | +61.053% |
| 2026-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.013% | 15 | 1,278 | +61.053% |
| 2026-06-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 12 | 1,278 | +64.295% |
| 2026-06-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.471% | 1 | 1,278 | +73.617% |
| 2026-06-24 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | +4.401% | 3 | 1,277 | +77.907% |
| 2026-06-18 | 6.2000 | 6.9500 | 6.2000 | 6.5900 | +2.969% | 5 | 1,276 | +85.736% |
| 2026-06-17 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -13.514% | 2 | 1,276 | +91.250% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.372% | 37 | 1,295 | +65.405% |
| 2026-06-12 | 6.5000 | 7.0900 | 6.5000 | 7.0900 | +12.540% | 12 | 1,283 | +72.638% |
| 2026-06-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 1,283 | +94.286% |
| 2026-06-10 | 7.3000 | 7.3000 | 6.7000 | 6.8000 | -8.108% | 21 | 1,291 | +80.000% |
| 2026-06-09 | 7.8200 | 7.8200 | 7.4000 | 7.4000 | -10.951% | 2 | 1,292 | +65.405% |
| 2026-06-08 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -2.005% | 1 | 1,292 | +47.292% |
| 2026-06-05 | 8.9000 | 9.2500 | 8.4800 | 8.4800 | -4.181% | 51 | 1,302 | +44.340% |
| 2026-06-04 | 9.0000 | 9.1500 | 8.7500 | 8.8500 | +7.273% | 42 | 1,341 | +38.305% |
| 2026-06-03 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -6.780% | 32 | 1,350 | +48.364% |
| 2026-06-02 | 8.9800 | 8.9800 | 8.8500 | 8.8500 | -11.411% | 2 | 1,351 | +38.305% |
| 2026-06-01 | 10.0000 | 10.1300 | 9.7000 | 9.9900 | +13.523% | 29 | 1,356 | +22.523% |
| 2026-05-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +6.024% | 9 | 1,355 | +39.091% |
| 2026-05-28 | 7.6500 | 8.3000 | 7.6500 | 8.3000 | +13.699% | 11 | 1,360 | +47.470% |
| 2026-05-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +23.729% | 120 | 1,372 | +67.671% |
| 2026-05-22 | 6.3000 | 6.3000 | 5.8800 | 5.9000 | -9.231% | 13 | 1,371 | +107.458% |
| 2026-05-20 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | -7.143% | 6 | 1,365 | +88.308% |
| 2026-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.285% | 10 | 1,355 | +74.857% |
| 2026-05-14 | 6.6800 | 7.0300 | 6.6800 | 7.0200 | +5.882% | 20 | 1,349 | +74.359% |
| 2026-05-13 | 7.0000 | 7.0000 | 6.6300 | 6.6300 | -1.045% | 3 | 1,350 | +84.615% |
| 2026-05-11 | 7.0700 | 7.0700 | 6.7000 | 6.7000 | -5.767% | 2 | 1,350 | +82.687% |
| 2026-05-08 | 7.4500 | 7.4500 | 7.1100 | 7.1100 | +1.571% | 9 | 1,347 | +72.152% |
| 2026-05-07 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -6.040% | 23 | 1,360 | +74.857% |
| 2026-05-06 | 7.3000 | 7.4500 | 7.0000 | 7.4500 | -2.614% | 12 | 1,368 | +64.295% |
| 2026-05-05 | 7.6800 | 7.7000 | 7.3000 | 7.6500 | -4.375% | 49 | 1,363 | +60.000% |
| 2026-05-04 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +8.108% | 3 | 1,362 | +53.000% |
| 2026-05-01 | 7.5900 | 7.6000 | 7.4000 | 7.4000 | +4.965% | 24 | 1,376 | +65.405% |
| 2026-04-30 | 6.7100 | 7.0500 | 6.7100 | 7.0500 | +5.224% | 53 | 1,379 | +73.617% |
| 2026-04-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.418% | 1 | 1,379 | +82.687% |
| 2026-04-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.993% | 1 | 1,378 | +60.000% |
| 2026-04-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 100 | 1,378 | +71.189% |
| 2026-04-24 | 6.2000 | 6.8000 | 6.2000 | 6.5000 | -2.985% | 12 | 1,378 | +88.308% |
| 2026-04-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.678% | 1 | 1,373 | +82.687% |
| 2026-04-21 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -9.169% | 3 | 1,371 | +93.060% |
| 2026-04-17 | 7.2900 | 7.2900 | 6.0500 | 6.9800 | +0.432% | 45 | 1,371 | +75.358% |
| 2026-04-16 | 7.0200 | 7.0200 | 6.7000 | 6.9500 | +3.269% | 70 | 1,370 | +76.115% |
| 2026-04-15 | 6.2500 | 6.7300 | 6.2500 | 6.7300 | +21.261% | 8 | 1,384 | +81.872% |
| 2026-04-14 | 5.5200 | 5.5500 | 5.5200 | 5.5500 | +16.842% | 6 | 1,384 | +120.541% |
| 2026-04-09 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -11.215% | 13 | 1,386 | +157.684% |
| 2026-04-08 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +9.184% | 2 | 1,381 | +128.785% |
| 2026-04-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.390% | 2 | 1,382 | +149.796% |
| 2026-03-31 | 4.3900 | 5.0800 | 4.3900 | 5.0200 | +14.351% | 12 | 1,383 | +143.825% |
| 2026-03-30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +20.274% | 1 | 1,386 | +178.815% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +16.987% | 1 | 1,386 | +235.342% |
| 2026-03-26 | 3.2000 | 3.2000 | 3.0500 | 3.1200 | -4.000% | 6 | 1,386 | +292.308% |
| 2026-03-25 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | -11.202% | 12 | 1,393 | +276.615% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -8.500% | 2 | 1,383 | +234.426% |
| 2026-03-19 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +2.564% | 7 | 1,382 | +206.000% |
| 2026-03-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 1,383 | +213.846% |
| 2026-03-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +12.048% | 1 | 1,384 | +163.226% |
| 2026-03-13 | 4.4000 | 4.4000 | 4.0000 | 4.1500 | -4.598% | 6 | 1,385 | +194.940% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.174% | 1 | 1,386 | +181.379% |
| 2026-03-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +12.584% | 77 | 1,385 | +144.311% |
| 2026-03-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 10 | 1,308 | +175.056% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +4.396% | 2 | 1,318 | +157.684% |
| 2026-03-04 | 3.9700 | 4.5500 | 3.9700 | 4.5500 | +30.000% | 4 | 1,318 | +169.011% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.372% | 1 | 1,318 | +249.714% |
| 2026-03-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -13.882% | 10 | 1,318 | +234.426% |
| 2026-02-26 | 3.9900 | 4.2500 | 3.9900 | 4.2500 | +16.758% | 5 | 1,318 | +188.000% |
| 2026-02-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.933% | 1 | 1,314 | +236.264% |
| 2026-02-24 | 3.0000 | 3.7500 | 3.0000 | 3.7500 | +22.951% | 4 | 1,314 | +226.400% |
| 2026-02-23 | 3.2900 | 3.2900 | 3.0000 | 3.0500 | -14.085% | 154 | 1,312 | +301.311% |
| 2026-02-20 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +1.719% | 13 | 1,197 | +244.789% |
| 2026-02-19 | 3.5000 | 3.5200 | 3.4900 | 3.4900 | -5.676% | 12 | 1,186 | +250.716% |
| 2026-02-18 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +8.824% | 19 | 1,175 | +230.811% |
| 2026-02-17 | 3.4800 | 3.7000 | 3.2000 | 3.4000 | -2.857% | 1,157 | 1,156 | +260.000% |
| 2026-02-13 | 3.8100 | 3.8400 | 3.5000 | 3.5000 | -8.616% | 12 | 2,166 | +249.714% |
| 2026-02-12 | 3.8500 | 4.1400 | 3.8000 | 3.8300 | -17.987% | 20 | 2,166 | +219.582% |
| 2026-02-11 | 5.0000 | 5.0000 | 3.4000 | 4.6700 | -44.799% | 130 | 2,157 | +162.099% |
| 2026-02-10 | 8.6500 | 8.6500 | 8.1700 | 8.4600 | +4.444% | 3 | 2,117 | +44.681% |
| 2026-02-09 | 7.2900 | 8.1500 | 7.2300 | 8.1000 | +29.600% | 29 | 2,118 | +51.111% |
| 2026-02-06 | 6.2700 | 6.5500 | 6.1000 | 6.2500 | +13.636% | 316 | 2,096 | +95.840% |
| 2026-02-05 | 6.1400 | 6.4400 | 5.5000 | 5.5000 | -16.031% | 168 | 1,823 | +122.545% |
| 2026-02-04 | 5.7500 | 6.6000 | 5.4600 | 6.5500 | +0.306% | 108 | 1,729 | +86.870% |
| 2026-02-03 | 7.8800 | 7.8800 | 6.3000 | 6.5300 | -17.654% | 1,226 | 1,660 | +87.443% |
| 2026-02-02 | 9.2800 | 9.6000 | 7.9300 | 7.9300 | -9.371% | 177 | 529 | +54.351% |
| 2026-01-30 | 13.0000 | 13.0000 | 8.4500 | 8.7500 | -39.863% | 255 | 436 | +39.886% |
| 2026-01-29 | 15.3100 | 15.3100 | 14.1700 | 14.5500 | -10.019% | 118 | 229 | -15.876% |
| 2026-01-27 | 16.8000 | 16.8000 | 16.1700 | 16.1700 | -5.383% | 10 | 132 | -24.304% |
| 2026-01-26 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -2.343% | 1 | 128 | -28.379% |
| 2026-01-22 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | +4.043% | 51 | 129 | -30.057% |
| 2026-01-20 | 15.5000 | 16.8200 | 15.5000 | 16.8200 | +2.812% | 41 | 110 | -27.229% |
| 2026-01-16 | 18.5000 | 18.5000 | 16.3600 | 16.3600 | -13.071% | 2 | 90 | -25.183% |
| 2026-01-15 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +5.730% | 4 | 90 | -34.963% |
| 2026-01-14 | 17.4800 | 17.8000 | 16.5500 | 17.8000 | -10.101% | 9 | 86 | -31.236% |
| 2026-01-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.610% | 1 | 82 | -38.182% |
| 2026-01-08 | 19.7500 | 19.7500 | 19.6800 | 19.6800 | -1.106% | 3 | 81 | -37.805% |
| 2026-01-07 | 20.0500 | 20.0500 | 19.9000 | 19.9000 | +0.302% | 4 | 78 | -38.492% |
| 2026-01-05 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -0.800% | 5 | 76 | -38.306% |
| 2025-12-31 | 19.5000 | 20.1500 | 19.5000 | 20.0000 | +3.896% | 5 | 66 | -38.800% |
| 2025-12-30 | 19.2400 | 19.2500 | 19.2400 | 19.2500 | +1.316% | 2 | 66 | -36.416% |
| 2025-12-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 1 | 64 | -35.579% |
| 2025-12-23 | 19.2100 | 19.2100 | 18.6500 | 18.7500 | -6.250% | 5 | 65 | -34.720% |
| 2025-12-22 | 21.3700 | 21.3700 | 20.0000 | 20.0000 | +2.041% | 3 | 63 | -38.800% |
| 2025-12-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.686% | 1 | 60 | -37.551% |
| 2025-12-15 | 20.7800 | 20.7800 | 20.3500 | 20.3500 | -6.865% | 2 | 60 | -39.853% |
| 2025-12-12 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -3.319% | 1 | 59 | -43.982% |
| 2025-12-08 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +29.513% | 2 | 59 | -45.841% |
| 2025-12-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.647% | 3 | 59 | -29.857% |
| 2025-11-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 62 | -28.000% |
| 2025-11-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 62 | -28.000% |
| 2025-11-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +17.188% | 15 | 62 | -25.818% |
| 2025-11-14 | 13.0000 | 14.0800 | 13.0000 | 14.0800 | +0.571% | 11 | 47 | -13.068% |
| 2025-11-13 | 15.3000 | 15.3000 | 14.0000 | 14.0000 | -14.110% | 4 | 52 | -12.571% |
| 2025-11-12 | 16.8000 | 16.8000 | 16.3000 | 16.3000 | -12.177% | 6 | 49 | -24.908% |
| 2025-11-10 | 17.3600 | 18.5600 | 17.3600 | 18.5600 | +9.176% | 11 | 48 | -34.052% |
| 2025-11-06 | 16.3400 | 17.0000 | 16.3400 | 17.0000 | -3.683% | 2 | 56 | -28.000% |
| 2025-11-05 | 15.7500 | 17.6500 | 15.5000 | 17.6500 | +31.716% | 36 | 54 | -30.652% |
| 2025-11-04 | 13.9700 | 13.9700 | 13.0500 | 13.4000 | -8.093% | 9 | 32 | -8.657% |
| 2025-10-31 | 14.6300 | 14.6300 | 14.5800 | 14.5800 | +4.591% | 2 | 28 | -16.049% |
| 2025-10-30 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -4.586% | 8 | 28 | -12.195% |
| 2025-10-29 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -4.510% | 2 | 28 | -16.222% |
| 2025-10-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.500% | 2 | 28 | -20.000% |
| 2025-10-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.849% | 1 | 28 | -10.000% |
| 2025-10-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +11.877% | 1 | 27 | -16.164% |
| 2025-10-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.953% | 1 | 26 | -6.207% |
| 2025-10-17 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +0.550% | 6 | 25 | -4.375% |
| 2025-10-16 | 13.9900 | 13.9900 | 12.7300 | 12.7300 | -18.762% | 13 | 31 | -3.849% |
| 2025-10-15 | 15.7700 | 15.8000 | 15.6700 | 15.6700 | +13.141% | 4 | 34 | -21.889% |
| 2025-10-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.952% | 1 | 30 | -11.625% |
| 2025-10-10 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -0.443% | 1 | 29 | -22.187% |
| 2025-10-09 | 14.3000 | 18.1300 | 14.3000 | 15.8000 | +11.740% | 4 | 29 | -22.532% |
| 2025-10-07 | 13.9500 | 14.1400 | 13.9500 | 14.1400 | -7.096% | 11 | 27 | -13.437% |
| 2025-10-06 | 15.1000 | 15.2200 | 15.1000 | 15.2200 | +4.966% | 2 | 36 | -19.580% |
| 2025-10-03 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -4.918% | 14 | 35 | -15.586% |
| 2025-10-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -9.226% | 4 | 35 | -19.738% |
| 2025-09-30 | 16.4000 | 17.0000 | 16.4000 | 16.8000 | -10.160% | 19 | 31 | -27.143% |
| 2025-09-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.023% | 1 | 13 | -34.545% |
| 2025-09-22 | 21.4500 | 21.5000 | 21.4300 | 21.5000 | +4.521% | 11 | 13 | -43.070% |
| 2025-09-17 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | 0.000% | 2 | 2 | -40.496% |