U280121C00038000
U Jan 21 2028 38.00 Call
optionOPRA
EODOct 14, 2026
13.70USD-11.613%(-1.80)2Vol365OI
U280121C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.6600 | 15.6600 | 13.7000 | 13.7000 | -11.613% | 2 | 365 | 0.000% |
| 2026-09-21 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | -16.216% | 2 | 364 | -11.613% |
| 2026-08-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.274% | 1 | 365 | -25.946% |
| 2026-08-19 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +6.431% | 1 | 366 | -29.852% |
| 2026-08-17 | 18.0500 | 19.0500 | 17.9100 | 18.3500 | -3.927% | 171 | 320 | -25.341% |
| 2026-08-14 | 18.5700 | 19.1500 | 18.5700 | 19.1000 | +1.596% | 230 | 232 | -28.272% |
| 2026-08-13 | 18.0000 | 18.8000 | 17.6200 | 18.8000 | +10.264% | 22 | 236 | -27.128% |
| 2026-08-12 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | -0.872% | 6 | 239 | -19.648% |
| 2026-08-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.880% | 2 | 237 | -20.349% |
| 2026-08-10 | 16.7000 | 17.0500 | 16.7000 | 17.0500 | +1.488% | 5 | 236 | -19.648% |
| 2026-08-07 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +4.348% | 7 | 231 | -18.452% |
| 2026-08-06 | 15.1700 | 16.1000 | 15.0600 | 16.1000 | +36.441% | 157 | 107 | -14.907% |
| 2026-08-04 | 11.1900 | 11.8000 | 11.1900 | 11.8000 | +27.844% | 3 | 110 | +16.102% |
| 2026-07-28 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +24.730% | 1 | 109 | +48.429% |
| 2026-07-23 | 7.9100 | 7.9100 | 7.4000 | 7.4000 | -17.133% | 9 | 101 | +85.135% |
| 2026-07-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +10.247% | 1 | 101 | +53.415% |
| 2026-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -16.923% | 1 | 102 | +69.136% |
| 2026-07-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 2 | 101 | +40.513% |
| 2026-07-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +11.479% | 1 | 100 | +45.435% |
| 2026-07-09 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -4.195% | 3 | 98 | +62.130% |
| 2026-07-07 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +4.751% | 1 | 98 | +55.329% |
| 2026-07-06 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.446% | 6 | 98 | +62.708% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +2.850% | 13 | 95 | +65.060% |
| 2026-06-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +12.867% | 1 | 95 | +69.765% |
| 2026-06-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.742% | 3 | 92 | +91.608% |
| 2026-06-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.897% | 4 | 88 | +76.774% |
| 2026-06-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.282% | 5 | 83 | +88.966% |
| 2026-06-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.591% | 1 | 83 | +58.199% |
| 2026-06-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -15.385% | 7 | 83 | +55.682% |
| 2026-06-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +48.571% | 3 | 80 | +31.731% |
| 2026-05-07 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -8.973% | 2 | 79 | +95.714% |
| 2026-05-06 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +6.069% | 3 | 79 | +78.153% |
| 2026-04-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 3 | 76 | +88.966% |
| 2026-04-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 76 | +71.250% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.337% | 11 | 75 | +73.418% |
| 2026-04-16 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.158% | 1 | 75 | +86.141% |
| 2026-04-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +90.955% | 1 | 75 | +80.263% |
| 2026-03-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -13.853% | 2 | 74 | +244.221% |
| 2026-03-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +7.442% | 1 | 76 | +196.537% |
| 2026-02-27 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +13.158% | 8 | 77 | +218.605% |
| 2026-02-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 1 | 76 | +260.526% |
| 2026-02-17 | 3.9800 | 3.9800 | 3.8100 | 3.8100 | 0.000% | 6 | 76 | +259.580% |
| 2026-02-13 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -14.765% | 1 | 71 | +259.580% |
| 2026-02-11 | 4.3700 | 4.4700 | 4.3700 | 4.4700 | -30.265% | 35 | 71 | +206.488% |
| 2026-02-06 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | -9.463% | 4 | 81 | +113.729% |
| 2026-02-04 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 2 | 78 | +93.503% |
| 2026-02-03 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | -25.611% | 8 | 76 | +95.714% |
| 2026-02-02 | 9.6000 | 9.6000 | 9.1200 | 9.4100 | -31.062% | 32 | 70 | +45.590% |
| 2026-01-30 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.935% | 1 | 60 | +0.366% |
| 2026-01-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.145% | 1 | 59 | -11.613% |
| 2026-01-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 1 | 58 | -20.580% |
| 2026-01-20 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -10.309% | 1 | 57 | -21.264% |
| 2026-01-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -6.325% | 2 | 56 | -29.381% |
| 2026-01-07 | 20.7500 | 20.7500 | 20.7100 | 20.7100 | +3.550% | 20 | 56 | -33.848% |
| 2025-12-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.398% | 3 | 43 | -31.500% |
| 2025-12-30 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +2.974% | 6 | 43 | -31.773% |
| 2025-12-18 | 20.0400 | 20.0400 | 19.5000 | 19.5000 | -12.438% | 2 | 37 | -29.744% |
| 2025-12-15 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +11.350% | 2 | 39 | -38.482% |
| 2025-12-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +15.942% | 1 | 37 | -31.500% |
| 2025-11-24 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +8.286% | 1 | 38 | -20.580% |
| 2025-11-19 | 16.6000 | 16.6000 | 15.9300 | 15.9300 | +14.194% | 2 | 38 | -13.999% |
| 2025-11-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.102% | 1 | 37 | -1.792% |
| 2025-11-13 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -0.339% | 4 | 36 | -6.803% |
| 2025-10-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.145% | 1 | 39 | -7.119% |
| 2025-10-27 | 17.0000 | 17.0000 | 16.3800 | 16.6000 | +3.298% | 3 | 37 | -17.470% |
| 2025-10-24 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +18.336% | 25 | 37 | -14.748% |
| 2025-10-17 | 13.6000 | 13.6000 | 13.5800 | 13.5800 | -9.467% | 4 | 12 | +0.884% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.157% | 1 | 8 | -8.667% |
| 2025-10-13 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -9.712% | 4 | 7 | -3.043% |
| 2025-10-10 | 16.4800 | 16.4800 | 15.6500 | 15.6500 | +0.321% | 2 | 3 | -12.460% |
| 2025-10-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.698% | 1 | 3 | -12.179% |
| 2025-10-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.544% | 1 | 3 | -8.054% |
| 2025-10-07 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -9.667% | 1 | 3 | -4.795% |
| 2025-10-03 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -27.327% | 1 | 4 | -13.999% |
| 2025-09-19 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +1.717% | 2 | 3 | -37.500% |
| 2025-09-17 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 1 | -36.427% |