U280121C00003000
U Jan 21 2028 3.00 Call
optionOPRA
InactiveOct 9, 2026
43.62USD+6.390%(+2.62)1Vol39OI
U280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.62 | 43.62 | 43.62 | 43.62 | +6.390% | 1 | 39 | 0.000% |
| 2026-09-23 | 41.00 | 41.00 | 41.00 | 41.00 | +0.490% | 1 | 39 | +6.390% |
| 2026-09-15 | 40.65 | 40.80 | 40.65 | 40.80 | -0.244% | 2 | 40 | +6.912% |
| 2026-09-11 | 42.35 | 42.35 | 40.90 | 40.90 | +6.789% | 2 | 39 | +6.650% |
| 2026-09-02 | 38.10 | 38.30 | 38.10 | 38.30 | -8.087% | 2 | 39 | +13.890% |
| 2026-08-13 | 41.67 | 41.67 | 41.67 | 41.67 | +6.166% | 1 | 38 | +4.680% |
| 2026-08-07 | 39.00 | 39.25 | 39.00 | 39.25 | +20.844% | 2 | 36 | +11.134% |
| 2026-08-04 | 32.55 | 32.55 | 32.40 | 32.48 | +4.774% | 5 | 31 | +34.298% |
| 2026-08-03 | 30.98 | 31.30 | 30.98 | 31.00 | +10.912% | 9 | 23 | +40.710% |
| 2026-07-16 | 27.95 | 27.95 | 27.95 | 27.95 | -1.376% | 1 | 23 | +56.064% |
| 2026-07-09 | 27.35 | 28.34 | 27.35 | 28.34 | +1.577% | 2 | 22 | +53.917% |
| 2026-06-05 | 27.95 | 27.95 | 27.90 | 27.90 | +1.087% | 2 | 22 | +56.344% |
| 2026-06-04 | 27.60 | 27.60 | 27.60 | 27.60 | -7.816% | 8 | 30 | +58.043% |
| 2026-06-01 | 29.76 | 29.95 | 29.75 | 29.94 | +19.760% | 6 | 29 | +45.691% |
| 2026-05-19 | 25.00 | 25.00 | 25.00 | 25.00 | +2.881% | 4 | 25 | +74.480% |
| 2026-05-12 | 24.25 | 24.30 | 24.25 | 24.30 | -2.800% | 3 | 22 | +79.506% |
| 2026-05-05 | 25.00 | 25.00 | 25.00 | 25.00 | +2.669% | 5 | 18 | +74.480% |
| 2026-04-17 | 24.35 | 24.35 | 24.35 | 24.35 | +7.269% | 1 | 18 | +79.138% |
| 2026-04-15 | 22.49 | 22.70 | 22.49 | 22.70 | +14.937% | 13 | 17 | +92.159% |
| 2026-04-06 | 19.75 | 19.75 | 19.75 | 19.75 | +19.697% | 1 | 7 | +120.861% |
| 2026-03-27 | 16.60 | 16.60 | 16.50 | 16.50 | -7.199% | 4 | 6 | +164.364% |
| 2026-03-05 | 17.78 | 17.78 | 17.78 | 17.78 | +13.974% | 1 | 6 | +145.332% |
| 2026-02-27 | 15.60 | 15.60 | 15.60 | 15.60 | +1.961% | 2 | 5 | +179.615% |
| 2026-02-25 | 15.30 | 15.30 | 15.30 | 15.30 | -1.290% | 1 | 4 | +185.098% |
| 2026-02-24 | 15.45 | 15.55 | 15.45 | 15.50 | -7.738% | 4 | 4 | +181.419% |
| 2026-02-12 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 1 | +159.643% |