U280121C00028000
U Jan 21 2028 28.00 Call
optionOPRA
EODOct 16, 2026
17.65USD-25.778%(-6.13)1Vol106OI
U280121C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -25.778% | 1 | 106 | 0.000% |
| 2026-10-12 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +8.288% | 5 | 106 | -25.778% |
| 2026-10-07 | 21.9300 | 21.9600 | 21.9300 | 21.9600 | +4.076% | 2 | 106 | -19.627% |
| 2026-09-21 | 20.9000 | 21.1000 | 20.9000 | 21.1000 | +0.190% | 2 | 106 | -16.351% |
| 2026-09-14 | 21.1800 | 21.1800 | 21.0600 | 21.0600 | +8.389% | 3 | 106 | -16.192% |
| 2026-09-01 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -22.280% | 1 | 106 | -9.161% |
| 2026-08-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.950% | 1 | 107 | -29.400% |
| 2026-08-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +12.646% | 1 | 107 | -26.611% |
| 2026-08-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.235% | 1 | 107 | -17.330% |
| 2026-08-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.574% | 1 | 107 | -17.136% |
| 2026-08-07 | 22.8000 | 22.8000 | 20.9700 | 20.9700 | +32.303% | 4 | 108 | -15.832% |
| 2026-08-04 | 14.9000 | 15.8500 | 14.9000 | 15.8500 | +14.855% | 2 | 109 | +11.356% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | +5.424% | 3 | 108 | +27.899% |
| 2026-07-29 | 13.1000 | 13.1000 | 13.0900 | 13.0900 | -0.076% | 5 | 108 | +34.836% |
| 2026-07-28 | 12.0000 | 13.1400 | 12.0000 | 13.1000 | +12.446% | 47 | 124 | +34.733% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | -6.949% | 2 | 123 | +51.502% |
| 2026-07-10 | 13.5000 | 13.5000 | 12.5200 | 12.5200 | +2.204% | 27 | 147 | +40.974% |
| 2026-07-09 | 12.2500 | 12.2500 | 12.1000 | 12.2500 | -6.844% | 4 | 148 | +44.082% |
| 2026-07-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +18.043% | 3 | 148 | +34.221% |
| 2026-06-29 | 10.8100 | 11.1400 | 10.7700 | 11.1400 | +4.405% | 10 | 151 | +58.438% |
| 2026-06-26 | 10.8000 | 10.8000 | 10.2400 | 10.6700 | +11.962% | 12 | 153 | +65.417% |
| 2026-06-22 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -7.115% | 1 | 153 | +85.205% |
| 2026-06-18 | 9.0000 | 10.2600 | 9.0000 | 10.2600 | +6.875% | 33 | 137 | +72.027% |
| 2026-06-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.111% | 1 | 137 | +83.854% |
| 2026-06-15 | 10.9100 | 10.9100 | 10.8000 | 10.8000 | +10.429% | 4 | 137 | +63.426% |
| 2026-06-12 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +1.769% | 1 | 136 | +80.470% |
| 2026-06-11 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.437% | 20 | 150 | +83.663% |
| 2026-06-10 | 10.9000 | 10.9000 | 9.8500 | 9.8500 | -6.190% | 2 | 149 | +79.188% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.864% | 1 | 149 | +68.095% |
| 2026-06-08 | 12.1800 | 12.1900 | 12.1800 | 12.1900 | +3.568% | 5 | 149 | +44.791% |
| 2026-06-05 | 11.7700 | 11.7700 | 11.7600 | 11.7700 | +0.341% | 5 | 149 | +49.958% |
| 2026-06-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +1.034% | 1 | 150 | +50.469% |
| 2026-06-03 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -12.245% | 20 | 130 | +52.024% |
| 2026-06-02 | 13.6000 | 13.6000 | 13.2300 | 13.2300 | -6.303% | 51 | 131 | +33.409% |
| 2026-06-01 | 13.6500 | 14.2000 | 13.6500 | 14.1200 | +14.332% | 13 | 135 | +25.000% |
| 2026-05-29 | 12.2000 | 12.3800 | 12.2000 | 12.3500 | -1.200% | 3 | 135 | +42.915% |
| 2026-05-28 | 10.9700 | 12.5000 | 10.9700 | 12.5000 | +25.251% | 23 | 145 | +41.200% |
| 2026-05-27 | 10.0900 | 10.0900 | 9.8600 | 9.9800 | +2.045% | 14 | 138 | +76.854% |
| 2026-05-26 | 12.0400 | 12.0400 | 9.7800 | 9.7800 | +5.161% | 20 | 138 | +80.470% |
| 2026-05-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 20 | 146 | +89.785% |
| 2026-05-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.408% | 2 | 147 | +93.956% |
| 2026-05-19 | 10.0700 | 10.0700 | 9.2300 | 9.2300 | -7.236% | 32 | 172 | +91.224% |
| 2026-05-18 | 9.8800 | 10.1500 | 9.8800 | 9.9500 | -0.500% | 50 | 122 | +77.387% |
| 2026-05-14 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +1.010% | 5 | 127 | +76.500% |
| 2026-05-13 | 9.8500 | 9.9000 | 9.7000 | 9.9000 | -1.000% | 25 | 122 | +78.283% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 3 | 122 | +76.500% |
| 2026-05-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 2 | 121 | +83.854% |
| 2026-05-07 | 12.5300 | 12.5300 | 9.7000 | 9.7000 | -7.443% | 2 | 122 | +81.959% |
| 2026-05-06 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | -2.963% | 2 | 122 | +68.416% |
| 2026-05-05 | 10.8000 | 11.0000 | 10.8000 | 10.8000 | -2.790% | 3 | 122 | +63.426% |
| 2026-05-04 | 11.1000 | 11.1100 | 10.8800 | 11.1100 | +9.674% | 4 | 122 | +58.866% |
| 2026-05-01 | 10.5100 | 11.0000 | 10.1300 | 10.1300 | -1.841% | 21 | 102 | +74.235% |
| 2026-04-29 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +10.968% | 1 | 103 | +71.027% |
| 2026-04-24 | 9.4100 | 9.4100 | 9.3000 | 9.3000 | -7.830% | 2 | 103 | +89.785% |
| 2026-04-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -5.169% | 1 | 102 | +74.926% |
| 2026-04-20 | 9.9000 | 10.6400 | 9.9000 | 10.6400 | +8.240% | 2 | 102 | +65.883% |
| 2026-04-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -3.153% | 24 | 102 | +79.552% |
| 2026-04-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.639% | 24 | 114 | +73.892% |
| 2026-04-15 | 8.6000 | 9.7200 | 8.6000 | 9.7000 | +16.168% | 4 | 90 | +81.959% |
| 2026-04-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +14.227% | 1 | 90 | +111.377% |
| 2026-04-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -5.065% | 1 | 90 | +141.450% |
| 2026-04-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.604% | 13 | 86 | +129.221% |
| 2026-03-31 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +9.077% | 2 | 86 | +148.942% |
| 2026-03-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +38.004% | 2 | 86 | +171.538% |
| 2026-03-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -18.793% | 2 | 86 | +274.735% |
| 2026-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.906% | 2 | 86 | +204.310% |
| 2026-03-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +5.854% | 2 | 86 | +171.121% |
| 2026-03-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 88 | +186.992% |
| 2026-02-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.289% | 3 | 89 | +220.909% |
| 2026-02-26 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +6.471% | 2 | 89 | +225.046% |
| 2026-02-25 | 4.6400 | 5.1000 | 4.6400 | 5.1000 | +10.870% | 3 | 84 | +246.078% |
| 2026-02-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 2 | 84 | +283.696% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.5200 | 4.5200 | -14.394% | 12 | 83 | +290.487% |
| 2026-02-17 | 5.0500 | 5.2800 | 5.0500 | 5.2800 | -6.549% | 2 | 88 | +234.280% |
| 2026-02-13 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +2.727% | 2 | 90 | +212.389% |
| 2026-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.398% | 1 | 90 | +220.909% |
| 2026-02-11 | 7.0000 | 7.0900 | 5.2500 | 6.7400 | -36.415% | 14 | 89 | +161.869% |
| 2026-02-09 | 10.7500 | 10.8000 | 10.6000 | 10.6000 | +12.886% | 75 | 86 | +66.509% |
| 2026-02-04 | 8.2000 | 9.3900 | 8.0200 | 9.3900 | -0.106% | 11 | 33 | +87.966% |
| 2026-02-03 | 9.7900 | 9.7900 | 8.9700 | 9.4000 | -18.047% | 16 | 25 | +87.766% |
| 2026-02-02 | 12.6500 | 12.9000 | 11.4700 | 11.4700 | -9.471% | 5 | 10 | +53.880% |
| 2026-01-30 | 15.5800 | 15.5800 | 11.6500 | 12.6700 | -41.070% | 17 | 9 | +39.305% |
| 2026-01-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -11.885% | 1 | 21 | -17.907% |
| 2026-01-02 | 24.3400 | 24.4000 | 24.3400 | 24.4000 | +16.746% | 2 | 22 | -27.664% |
| 2025-11-24 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +7.566% | 1 | 20 | -15.550% |
| 2025-11-07 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +0.726% | 1 | 19 | -9.161% |
| 2025-10-09 | 19.3500 | 19.3500 | 19.2900 | 19.2900 | -5.395% | 2 | 18 | -8.502% |
| 2025-10-01 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -0.779% | 1 | 16 | -13.438% |
| 2025-09-30 | 20.6500 | 20.6500 | 20.1500 | 20.5500 | -13.655% | 15 | 15 | -14.112% |
| 2025-09-29 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -11.028% | 1 | 2 | -25.840% |
| 2025-09-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.677% | 1 | 2 | -34.019% |
| 2025-09-16 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | 0.000% | 1 | 1 | -33.572% |