U280121C00020000
U Jan 21 2028 20.00 Call
optionOPRA
EODOct 14, 2026
25.23USD-16.179%(-4.87)1Vol4,377OI
U280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -16.179% | 1 | 4,376 | 0.000% |
| 2026-10-12 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +6.248% | 1 | 4,376 | -16.179% |
| 2026-10-05 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +3.168% | 1 | 4,376 | -10.942% |
| 2026-10-02 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +18.874% | 3 | 4,379 | -8.121% |
| 2026-09-28 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.785% | 2 | 4,379 | +9.221% |
| 2026-09-24 | 25.9900 | 26.5000 | 22.9200 | 22.9200 | -10.678% | 7 | 4,383 | +10.079% |
| 2026-09-23 | 25.6000 | 25.6600 | 25.6000 | 25.6600 | -2.285% | 5 | 4,388 | -1.676% |
| 2026-09-21 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +6.531% | 3 | 4,391 | -3.922% |
| 2026-09-18 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -5.192% | 1 | 4,391 | +2.353% |
| 2026-09-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 4 | 4,395 | -2.962% |
| 2026-09-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.346% | 1 | 4,395 | -2.962% |
| 2026-09-11 | 26.7800 | 26.9000 | 26.7800 | 26.9000 | +8.599% | 2 | 4,396 | -6.208% |
| 2026-09-10 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -4.141% | 2 | 4,398 | +1.857% |
| 2026-09-09 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +4.828% | 2 | 4,398 | -2.361% |
| 2026-09-04 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -4.086% | 1 | 4,398 | +2.353% |
| 2026-09-03 | 25.9000 | 26.4000 | 25.7000 | 25.7000 | -3.745% | 8 | 4,397 | -1.829% |
| 2026-08-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.038% | 1 | 4,397 | -5.506% |
| 2026-08-27 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -5.499% | 1 | 4,398 | -6.486% |
| 2026-08-25 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.040% | 10 | 4,398 | -11.629% |
| 2026-08-24 | 29.5000 | 29.5000 | 28.8200 | 28.8500 | -2.369% | 16 | 4,399 | -12.548% |
| 2026-08-21 | 29.6400 | 29.6400 | 29.5500 | 29.5500 | -2.475% | 6 | 4,399 | -14.619% |
| 2026-08-19 | 30.1500 | 30.3000 | 30.1500 | 30.3000 | +1.000% | 2 | 4,400 | -16.733% |
| 2026-08-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.383% | 2 | 4,402 | -15.900% |
| 2026-08-13 | 28.0000 | 28.2000 | 28.0000 | 28.2000 | +6.135% | 2 | 4,401 | -10.532% |
| 2026-08-11 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +0.835% | 2 | 4,403 | -5.043% |
| 2026-08-07 | 26.0500 | 26.9700 | 25.8800 | 26.3500 | +3.333% | 18 | 4,413 | -4.250% |
| 2026-08-06 | 22.4500 | 25.5000 | 22.4500 | 25.5000 | +23.188% | 52 | 4,416 | -1.059% |
| 2026-08-05 | 20.3400 | 20.7000 | 20.3400 | 20.7000 | +4.387% | 79 | 4,456 | +21.884% |
| 2026-08-04 | 20.0000 | 20.0000 | 19.1000 | 19.8300 | +8.361% | 9 | 4,459 | +27.231% |
| 2026-08-03 | 18.0300 | 18.3000 | 18.0300 | 18.3000 | +0.549% | 13 | 4,464 | +37.869% |
| 2026-07-30 | 16.9500 | 18.2000 | 16.9500 | 18.2000 | +2.825% | 159 | 4,620 | +38.626% |
| 2026-07-29 | 17.1300 | 17.7000 | 16.4000 | 17.7000 | +15.309% | 6 | 4,625 | +42.542% |
| 2026-07-27 | 14.9500 | 15.3500 | 14.9500 | 15.3500 | +13.704% | 3 | 4,625 | +64.365% |
| 2026-07-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.344% | 1 | 4,626 | +86.889% |
| 2026-07-22 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -5.879% | 1 | 4,626 | +73.164% |
| 2026-07-21 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -0.129% | 1 | 4,626 | +62.984% |
| 2026-07-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.227% | 1 | 4,626 | +62.774% |
| 2026-07-17 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -10.673% | 2 | 4,626 | +71.283% |
| 2026-07-14 | 16.8000 | 16.8000 | 15.9700 | 16.4900 | +6.045% | 6 | 4,628 | +53.002% |
| 2026-07-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 4,628 | +62.251% |
| 2026-07-10 | 16.5000 | 16.5700 | 16.0000 | 16.0000 | +2.302% | 16 | 4,628 | +57.688% |
| 2026-07-09 | 14.7500 | 15.6400 | 14.7500 | 15.6400 | +8.611% | 16 | 4,644 | +61.317% |
| 2026-07-08 | 14.2000 | 14.6500 | 14.2000 | 14.4000 | -4.636% | 10 | 4,646 | +75.208% |
| 2026-07-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.332% | 10 | 4,648 | +67.086% |
| 2026-07-02 | 14.8500 | 15.0500 | 14.8500 | 15.0500 | -5.643% | 6 | 4,653 | +67.641% |
| 2026-07-01 | 16.1000 | 16.2500 | 15.9500 | 15.9500 | +10.764% | 6 | 4,654 | +58.182% |
| 2026-06-30 | 14.5600 | 14.5600 | 14.4000 | 14.4000 | -0.690% | 3 | 4,653 | +75.208% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.619% | 70 | 4,653 | +74.000% |
| 2026-06-26 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +5.843% | 3 | 4,656 | +78.556% |
| 2026-06-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.788% | 8 | 4,651 | +88.989% |
| 2026-06-23 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -2.075% | 30 | 4,651 | +98.038% |
| 2026-06-18 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.308% | 4 | 4,651 | +93.928% |
| 2026-06-17 | 13.7400 | 13.7400 | 12.9700 | 12.9700 | -6.556% | 41 | 4,671 | +94.526% |
| 2026-06-15 | 13.9000 | 13.9000 | 13.8800 | 13.8800 | +7.597% | 140 | 4,671 | +81.772% |
| 2026-06-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.116% | 2 | 4,671 | +95.581% |
| 2026-06-11 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -8.222% | 40 | 4,671 | +103.632% |
| 2026-06-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 3 | 4,672 | +86.889% |
| 2026-06-09 | 13.9800 | 13.9800 | 13.3500 | 13.7500 | -6.780% | 6 | 4,674 | +83.491% |
| 2026-06-08 | 15.1000 | 15.1000 | 14.7500 | 14.7500 | -3.721% | 4 | 4,677 | +71.051% |
| 2026-06-05 | 14.9600 | 15.3200 | 13.6000 | 15.3200 | -3.769% | 7 | 4,679 | +64.687% |
| 2026-06-04 | 15.0000 | 16.5600 | 15.0000 | 15.9200 | -3.515% | 32 | 4,702 | +58.480% |
| 2026-06-02 | 16.1500 | 16.5000 | 16.1500 | 16.5000 | -0.960% | 21 | 4,723 | +52.909% |
| 2026-06-01 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +3.478% | 1 | 4,723 | +51.441% |
| 2026-05-29 | 15.9000 | 16.5000 | 15.6000 | 16.1000 | +2.222% | 25 | 4,736 | +56.708% |
| 2026-05-28 | 14.6500 | 15.7500 | 14.6500 | 15.7500 | +16.494% | 4 | 4,735 | +60.190% |
| 2026-05-27 | 13.7600 | 13.7600 | 13.1800 | 13.5200 | +1.198% | 6 | 4,735 | +86.612% |
| 2026-05-26 | 13.7000 | 13.7000 | 13.3600 | 13.3600 | +7.655% | 15 | 4,730 | +88.847% |
| 2026-05-19 | 12.5200 | 12.5200 | 12.4100 | 12.4100 | -11.230% | 2 | 4,731 | +103.304% |
| 2026-05-18 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.044% | 1 | 4,731 | +80.472% |
| 2026-05-15 | 13.3000 | 13.7500 | 13.3000 | 13.7000 | +4.341% | 9 | 4,731 | +84.161% |
| 2026-05-14 | 13.4500 | 13.4500 | 13.0200 | 13.1300 | +3.549% | 5 | 4,731 | +92.155% |
| 2026-05-13 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -1.323% | 3 | 4,731 | +98.975% |
| 2026-05-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.391% | 1 | 4,732 | +96.342% |
| 2026-05-11 | 12.4600 | 12.8000 | 11.6500 | 12.8000 | -6.909% | 9 | 4,732 | +97.109% |
| 2026-05-08 | 12.6600 | 13.8000 | 12.6600 | 13.7500 | +10.000% | 7 | 4,732 | +83.491% |
| 2026-05-07 | 15.5000 | 15.5000 | 12.5000 | 12.5000 | -8.088% | 86 | 4,736 | +101.840% |
| 2026-05-06 | 13.5000 | 13.7000 | 12.8600 | 13.6000 | -2.857% | 839 | 4,956 | +85.515% |
| 2026-05-05 | 14.1400 | 14.1400 | 14.0000 | 14.0000 | -0.709% | 8 | 4,963 | +80.214% |
| 2026-05-04 | 14.1000 | 14.1000 | 13.9300 | 14.1000 | +1.075% | 8 | 4,961 | +78.936% |
| 2026-05-01 | 14.2200 | 14.2300 | 13.9000 | 13.9500 | +14.344% | 30 | 4,976 | +80.860% |
| 2026-04-30 | 12.5500 | 12.5500 | 12.1700 | 12.2000 | -4.688% | 18 | 4,991 | +106.803% |
| 2026-04-29 | 12.7000 | 12.8000 | 12.6500 | 12.8000 | -6.569% | 4 | 4,994 | +97.109% |
| 2026-04-28 | 13.5100 | 13.9300 | 13.4800 | 13.7000 | +2.239% | 77 | 5,044 | +84.161% |
| 2026-04-27 | 12.9400 | 13.4200 | 12.8000 | 13.4000 | +14.824% | 11 | 5,045 | +88.284% |
| 2026-04-24 | 11.8000 | 11.9100 | 11.6700 | 11.6700 | +0.952% | 26 | 5,045 | +116.195% |
| 2026-04-23 | 11.4300 | 11.9100 | 11.4300 | 11.5600 | -6.924% | 15 | 5,059 | +118.253% |
| 2026-04-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +3.500% | 2 | 5,055 | +103.140% |
| 2026-04-21 | 12.6500 | 12.6500 | 12.0000 | 12.0000 | -8.606% | 11 | 5,060 | +110.250% |
| 2026-04-20 | 12.8000 | 13.3000 | 12.2900 | 13.1300 | +4.455% | 16 | 5,060 | +92.155% |
| 2026-04-17 | 13.1000 | 13.4500 | 12.5500 | 12.5700 | -2.179% | 212 | 5,064 | +100.716% |
| 2026-04-16 | 12.6400 | 12.8500 | 12.6400 | 12.8500 | +2.390% | 2 | 5,149 | +96.342% |
| 2026-04-15 | 11.5000 | 12.5500 | 11.4000 | 12.5500 | +15.138% | 6 | 5,150 | +101.036% |
| 2026-04-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +8.782% | 1 | 5,154 | +131.468% |
| 2026-04-13 | 10.0500 | 10.0500 | 10.0100 | 10.0200 | +11.333% | 53 | 5,209 | +151.796% |
| 2026-04-10 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -5.263% | 16 | 5,209 | +180.333% |
| 2026-04-09 | 9.6300 | 9.6300 | 9.5000 | 9.5000 | -1.554% | 39 | 5,209 | +165.579% |
| 2026-04-08 | 10.4100 | 10.4500 | 9.6300 | 9.6500 | -1.026% | 73 | 5,246 | +161.451% |
| 2026-04-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.723% | 1 | 5,306 | +158.769% |
| 2026-04-06 | 10.7800 | 10.7800 | 9.6800 | 9.6800 | -5.928% | 27 | 5,307 | +160.640% |
| 2026-04-02 | 8.7500 | 10.5500 | 8.6500 | 10.2900 | +4.573% | 276 | 5,105 | +145.190% |
| 2026-04-01 | 10.0600 | 10.2000 | 9.8400 | 9.8400 | +0.408% | 56 | 5,105 | +156.402% |
| 2026-03-31 | 9.0900 | 10.4000 | 9.0900 | 9.8000 | +7.692% | 107 | 5,105 | +157.449% |
| 2026-03-30 | 8.5000 | 9.1000 | 8.4500 | 9.1000 | +29.078% | 11 | 5,109 | +177.253% |
| 2026-03-27 | 7.5500 | 7.8000 | 7.0500 | 7.0500 | +6.980% | 66 | 5,107 | +257.872% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.2900 | 6.5900 | -0.152% | 446 | 5,121 | +282.853% |
| 2026-03-25 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -8.333% | 59 | 5,219 | +282.273% |
| 2026-03-24 | 7.3500 | 7.4000 | 7.2000 | 7.2000 | -4.636% | 5 | 5,272 | +250.417% |
| 2026-03-23 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +2.027% | 6 | 5,270 | +234.172% |
| 2026-03-20 | 7.7500 | 7.8000 | 7.3000 | 7.4000 | -3.268% | 362 | 5,265 | +240.946% |
| 2026-03-19 | 8.0000 | 8.2000 | 7.6500 | 7.6500 | -12.069% | 8 | 5,015 | +229.804% |
| 2026-03-17 | 8.7500 | 8.9000 | 8.7000 | 8.7000 | +3.943% | 30 | 5,018 | +190.000% |
| 2026-03-16 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +3.206% | 15 | 5,033 | +201.434% |
| 2026-03-13 | 8.9000 | 8.9000 | 8.0000 | 8.1100 | -4.024% | 152 | 5,028 | +211.097% |
| 2026-03-12 | 8.5200 | 9.0300 | 8.4500 | 8.4500 | -1.744% | 23 | 4,931 | +198.580% |
| 2026-03-11 | 9.2500 | 9.2500 | 8.4500 | 8.6000 | -4.444% | 19 | 4,912 | +193.372% |
| 2026-03-10 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -5.263% | 11 | 4,902 | +180.333% |
| 2026-03-09 | 8.7800 | 9.8000 | 8.2900 | 9.5000 | +7.588% | 383 | 4,908 | +165.579% |
| 2026-03-06 | 8.5000 | 8.8300 | 8.5000 | 8.8300 | +1.030% | 88 | 5,276 | +185.730% |
| 2026-03-05 | 9.6000 | 9.6000 | 8.5000 | 8.7400 | -2.781% | 33 | 5,192 | +188.673% |
| 2026-03-04 | 8.2000 | 8.9900 | 7.7000 | 8.9900 | +16.753% | 59 | 5,213 | +180.645% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.495% | 3 | 5,272 | +227.662% |
| 2026-03-02 | 7.0000 | 7.4400 | 7.0000 | 7.4400 | +4.789% | 19 | 5,275 | +239.113% |
| 2026-02-27 | 7.4500 | 7.4700 | 7.1000 | 7.1000 | -14.970% | 16 | 5,284 | +255.352% |
| 2026-02-26 | 7.3500 | 8.7000 | 7.3500 | 8.3500 | +11.333% | 289 | 5,276 | +202.156% |
| 2026-02-25 | 6.7300 | 7.5000 | 6.7300 | 7.5000 | +7.143% | 33 | 5,068 | +236.400% |
| 2026-02-24 | 6.3000 | 7.1500 | 6.3000 | 7.0000 | +11.111% | 40 | 5,068 | +260.429% |
| 2026-02-23 | 6.8900 | 6.8900 | 6.0500 | 6.3000 | -12.134% | 4,712 | 5,046 | +300.476% |
| 2026-02-20 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | -0.417% | 2 | 432 | +251.883% |
| 2026-02-19 | 7.4900 | 7.4900 | 7.2000 | 7.2000 | -2.703% | 5 | 430 | +250.417% |
| 2026-02-18 | 7.2500 | 7.4800 | 7.2500 | 7.4000 | +4.225% | 27 | 427 | +240.946% |
| 2026-02-17 | 7.6000 | 7.8000 | 6.9800 | 7.1000 | -1.798% | 28 | 417 | +255.352% |
| 2026-02-13 | 8.1000 | 8.1000 | 7.2300 | 7.2300 | -3.600% | 98 | 353 | +248.963% |
| 2026-02-12 | 8.0000 | 8.2500 | 7.5000 | 7.5000 | -21.053% | 40 | 353 | +236.400% |
| 2026-02-11 | 9.0000 | 9.5000 | 7.1500 | 9.5000 | -34.528% | 183 | 321 | +165.579% |
| 2026-02-10 | 15.0600 | 15.2000 | 14.5100 | 14.5100 | +0.415% | 59 | 227 | +73.880% |
| 2026-02-09 | 13.0000 | 14.5000 | 13.0000 | 14.4500 | +22.458% | 11 | 238 | +74.602% |
| 2026-02-06 | 11.1400 | 11.8000 | 11.1400 | 11.8000 | +7.273% | 7 | 233 | +113.814% |
| 2026-02-05 | 11.5400 | 11.5400 | 11.0000 | 11.0000 | -7.251% | 4 | 233 | +129.364% |
| 2026-02-04 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -1.577% | 1 | 229 | +112.732% |
| 2026-02-03 | 13.5000 | 13.5000 | 11.7800 | 12.0500 | -18.027% | 9 | 229 | +109.378% |
| 2026-02-02 | 16.2000 | 16.2000 | 14.7000 | 14.7000 | -1.342% | 4 | 222 | +71.633% |
| 2026-01-30 | 23.0000 | 23.0000 | 14.5000 | 14.9000 | -39.919% | 144 | 218 | +69.329% |
| 2026-01-28 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -8.824% | 1 | 97 | +1.734% |
| 2026-01-22 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.493% | 1 | 96 | -7.243% |
| 2026-01-21 | 27.2500 | 27.2500 | 26.7500 | 26.8000 | +1.515% | 6 | 95 | -5.858% |
| 2026-01-20 | 25.9300 | 26.4000 | 25.9300 | 26.4000 | -2.583% | 7 | 95 | -4.432% |
| 2026-01-16 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.455% | 6 | 95 | -6.900% |
| 2026-01-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.762% | 15 | 95 | -8.255% |
| 2026-01-14 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -12.500% | 5 | 80 | -3.886% |
| 2026-01-13 | 31.8000 | 31.8000 | 30.0000 | 30.0000 | -5.512% | 3 | 80 | -15.900% |
| 2026-01-12 | 31.2900 | 31.7500 | 31.2900 | 31.7500 | +5.833% | 21 | 79 | -20.535% |
| 2026-01-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.712% | 1 | 58 | -15.900% |
| 2026-01-06 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -1.207% | 3 | 57 | -11.937% |
| 2026-01-02 | 28.9000 | 29.0000 | 28.8500 | 29.0000 | -3.974% | 46 | 54 | -13.000% |
| 2025-12-31 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +2.861% | 1 | 31 | -16.457% |
| 2025-12-30 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -2.296% | 2 | 31 | -14.067% |
| 2025-12-26 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +3.979% | 10 | 29 | -16.040% |
| 2025-12-23 | 29.1400 | 29.1400 | 28.9000 | 28.9000 | -5.556% | 5 | 29 | -12.699% |
| 2025-12-22 | 30.9700 | 30.9700 | 30.6000 | 30.6000 | +1.493% | 20 | 27 | -17.549% |
| 2025-12-15 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +13.774% | 3 | 17 | -16.318% |
| 2025-11-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +5.159% | 3 | 20 | -4.792% |
| 2025-11-20 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | +14.027% | 2 | 19 | +0.119% |
| 2025-11-14 | 22.5000 | 22.5000 | 22.1000 | 22.1000 | -1.603% | 4 | 19 | +14.163% |
| 2025-11-13 | 22.4700 | 22.4700 | 22.4600 | 22.4600 | -10.518% | 2 | 15 | +12.333% |
| 2025-11-12 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | +2.074% | 9 | 17 | +0.518% |
| 2025-11-07 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -1.640% | 2 | 17 | +2.603% |
| 2025-11-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 1 | 16 | +0.920% |
| 2025-11-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +20.238% | 3 | 16 | -0.079% |
| 2025-11-04 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | -9.366% | 4 | 13 | +20.143% |
| 2025-11-03 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -0.258% | 5 | 5 | +8.891% |
| 2025-10-31 | 23.1500 | 23.2300 | 23.1500 | 23.2300 | +8.551% | 2 | 5 | +8.610% |
| 2025-10-14 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.382% | 2 | 5 | +17.897% |
| 2025-10-13 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 3 | 3 | +16.267% |